Acceleron Pharma Inc. - Price History
Stock symbol XLRN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XLRN (Acceleron Pharma Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $178.75 | $178.75 |
| June 2023 | $178.75 | $178.75 |
| May 2023 | $178.75 | $178.75 |
| April 2023 | $178.75 | $178.75 |
| March 2023 | $178.75 | $178.75 |
| February 2023 | $178.75 | $178.75 |
| January 2023 | $178.75 | $178.75 |
| December 2022 | $178.75 | $178.75 |
| November 2022 | $178.75 | $178.75 |
| October 2022 | $178.75 | $178.75 |
| September 2022 | $178.75 | $178.75 |
| August 2022 | $178.75 | $178.75 |
| July 2022 | $178.75 | $178.75 |
| June 2022 | $178.75 | $178.75 |
| May 2022 | $178.75 | $178.75 |
| April 2022 | $178.75 | $178.75 |
| March 2022 | $178.75 | $178.75 |
| February 2022 | $178.75 | $178.75 |
| January 2022 | $178.75 | $178.75 |
| December 2021 | $179.68 | $179.68 |
| November 2021 | $178.75 | $178.75 |
| October 2021 | $174.18 | $174.18 |
| September 2021 | $172.10 | $172.10 |
| August 2021 | $133.88 | $133.88 |
| July 2021 | $125.06 | $125.06 |
| June 2021 | $125.49 | $125.49 |
| May 2021 | $130.89 | $130.89 |
| April 2021 | $124.97 | $124.97 |
| March 2021 | $135.61 | $135.61 |
| February 2021 | $136.16 | $136.16 |
| January 2021 | $115.53 | $115.53 |
| December 2020 | $127.94 | $127.94 |
| November 2020 | $118.07 | $118.07 |
| October 2020 | $104.58 | $104.58 |
| September 2020 | $112.53 | $112.53 |
| August 2020 | $97.47 | $97.47 |
| July 2020 | $99.17 | $99.17 |
| June 2020 | $95.27 | $95.27 |
| May 2020 | $98.83 | $98.83 |
| April 2020 | $90.53 | $90.53 |
| March 2020 | $89.87 | $89.87 |
| February 2020 | $85.93 | $85.93 |
| January 2020 | $90.78 | $90.78 |
| December 2019 | $53.02 | $53.02 |
| November 2019 | $48.96 | $48.96 |
| October 2019 | $44.87 | $44.87 |
| September 2019 | $39.51 | $39.51 |
| August 2019 | $44.91 | $44.91 |
| July 2019 | $43.66 | $43.66 |
| June 2019 | $41.08 | $41.08 |
| May 2019 | $39.89 | $39.89 |
| April 2019 | $40.73 | $40.73 |
| March 2019 | $46.57 | $46.57 |
| February 2019 | $44.04 | $44.04 |
| January 2019 | $42.40 | $42.40 |
| December 2018 | $43.55 | $43.55 |
| November 2018 | $52.93 | $52.93 |
| October 2018 | $50.77 | $50.77 |
| September 2018 | $57.23 | $57.23 |
| August 2018 | $54.02 | $54.02 |
| July 2018 | $43.56 | $43.56 |
| June 2018 | $48.52 | $48.52 |
| May 2018 | $35.54 | $35.54 |
| April 2018 | $34.91 | $34.91 |
| March 2018 | $39.10 | $39.10 |
| February 2018 | $41.93 | $41.93 |
| January 2018 | $41.51 | $41.51 |
| December 2017 | $42.44 | $42.44 |
| November 2017 | $36.49 | $36.49 |
| October 2017 | $39 | $39 |
| September 2017 | $37.32 | $37.32 |
| August 2017 | $38.76 | $38.76 |
| July 2017 | $32.15 | $32.15 |
| June 2017 | $30.39 | $30.39 |
| May 2017 | $25.51 | $25.51 |
| April 2017 | $33.02 | $33.02 |
| March 2017 | $26.47 | $26.47 |
| February 2017 | $26.72 | $26.72 |
| January 2017 | $24.28 | $24.28 |
| December 2016 | $25.52 | $25.52 |
| November 2016 | $33.69 | $33.69 |
| October 2016 | $28.03 | $28.03 |
| September 2016 | $36.19 | $36.19 |
| August 2016 | $30.01 | $30.01 |
| July 2016 | $33.92 | $33.92 |
| June 2016 | $33.98 | $33.98 |
| May 2016 | $34.21 | $34.21 |
| April 2016 | $29.95 | $29.95 |
| March 2016 | $26.39 | $26.39 |
| February 2016 | $25.34 | $25.34 |
| January 2016 | $30.70 | $30.70 |
| December 2015 | $48.76 | $48.76 |
| November 2015 | $42.87 | $42.87 |
| October 2015 | $31.21 | $31.21 |
| September 2015 | $24.90 | $24.90 |
| August 2015 | $28.98 | $28.98 |
| July 2015 | $28.64 | $28.64 |
| June 2015 | $31.64 | $31.64 |
| May 2015 | $33.73 | $33.73 |
| April 2015 | $27.65 | $27.65 |
| March 2015 | $38.06 | $38.06 |
| February 2015 | $40.63 | $40.63 |
| January 2015 | $39.47 | $39.47 |
| December 2014 | $38.96 | $38.96 |
| November 2014 | $38.74 | $38.74 |
| October 2014 | $36.98 | $36.98 |
| September 2014 | $30.24 | $30.24 |
| August 2014 | $26.87 | $26.87 |
| July 2014 | $29.62 | $29.62 |
| June 2014 | $33.97 | $33.97 |
| May 2014 | $29.68 | $29.68 |
| April 2014 | $34.35 | $34.35 |
| March 2014 | $34.50 | $34.50 |
| February 2014 | $46.93 | $46.93 |
| January 2014 | $46.35 | $46.35 |
| December 2013 | $39.60 | $39.60 |
| November 2013 | $21.77 | $21.77 |
| October 2013 | $22.54 | $22.54 |
| September 2013 | $22.23 | $22.23 |
XLRN
Price: $178.75
52 week price:
Earnings Per Share: -2.55 USD
P/E Ratio: -41.22
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 7.9 million
Ebitda: -24.8 millionMarket Capitalization: 10.9 billion