State Street US Sector Rotation ETF ( XLSR) - Price History
Monthly price history for XLSR (State Street US Sector Rotation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $64.76 | $64.76 |
| May 2026 | $66.26 | $66.26 |
| April 2026 | $63.24 | $63.24 |
| March 2026 | $57.74 | $57.74 |
| February 2026 | $61.22 | $61.29 |
| January 2026 | $62.43 | $62.50 |
| December 2025 | $62.24 | $62.31 |
| November 2025 | $62.60 | $62.76 |
| October 2025 | $61.44 | $61.59 |
| September 2025 | $59.46 | $59.61 |
| August 2025 | $57.32 | $57.56 |
| July 2025 | $55.80 | $56.03 |
| June 2025 | $54.70 | $54.92 |
| May 2025 | $52.32 | $52.63 |
| April 2025 | $49.52 | $49.81 |
| March 2025 | $50.47 | $50.77 |
| February 2025 | $53.77 | $54.18 |
| January 2025 | $54.60 | $55.02 |
| December 2024 | $53.04 | $53.44 |
| November 2024 | $54.36 | $54.84 |
| October 2024 | $51.20 | $51.66 |
| September 2024 | $51.38 | $51.84 |
| August 2024 | $50.75 | $51.30 |
| July 2024 | $50.07 | $50.61 |
| June 2024 | $50.34 | $50.89 |
| May 2024 | $48.92 | $49.55 |
| April 2024 | $46.93 | $47.53 |
| March 2024 | $49.22 | $49.86 |
| February 2024 | $47.88 | $48.58 |
| January 2024 | $45.68 | $46.35 |
| December 2023 | $45.10 | $45.76 |
| November 2023 | $43.22 | $43.85 |
| October 2023 | $39.68 | $40.26 |
| September 2023 | $40.68 | $41.27 |
| August 2023 | $42.83 | $43.70 |
| July 2023 | $43.69 | $44.58 |
| June 2023 | $42.50 | $43.36 |
| May 2023 | $39.64 | $40.56 |
| April 2023 | $39.48 | $40.40 |
| March 2023 | $39.24 | $40.15 |
| February 2023 | $38.67 | $39.68 |
| January 2023 | $39.62 | $40.66 |
| December 2022 | $37.92 | $38.91 |
| November 2022 | $39.89 | $41.10 |
| October 2022 | $38.03 | $39.18 |
| September 2022 | $34.86 | $35.91 |
| August 2022 | $38.30 | $39.77 |
| July 2022 | $39.70 | $41.22 |
| June 2022 | $36.68 | $38.08 |
| May 2022 | $40.29 | $41.98 |
| April 2022 | $39.97 | $41.66 |
| March 2022 | $43.44 | $45.27 |
| February 2022 | $41.94 | $43.81 |
| January 2022 | $43.06 | $44.98 |
| December 2021 | $44.98 | $46.98 |
| November 2021 | $41.80 | $46.14 |
| October 2021 | $42.08 | $46.45 |
| September 2021 | $40.04 | $44.20 |
| August 2021 | $42.24 | $46.71 |
| July 2021 | $40.83 | $45.15 |
| June 2021 | $40.16 | $44.41 |
| May 2021 | $39.66 | $43.94 |
| April 2021 | $39.04 | $43.25 |
| March 2021 | $36.97 | $40.96 |
| February 2021 | $36.34 | $40.34 |
| January 2021 | $35.62 | $39.54 |
| December 2020 | $36.36 | $40.36 |
| November 2020 | $35.20 | $39.22 |
| October 2020 | $31.56 | $35.16 |
| September 2020 | $32.78 | $36.53 |
| August 2020 | $33.94 | $37.90 |
| July 2020 | $30.94 | $34.55 |
| June 2020 | $29.46 | $32.90 |
| May 2020 | $28.82 | $32.33 |
| April 2020 | $27.71 | $31.08 |
| March 2020 | $24.89 | $27.92 |
| February 2020 | $27.82 | $31.37 |
| January 2020 | $30.39 | $34.26 |
| December 2019 | $30.24 | $34.10 |
| November 2019 | $29.21 | $33.04 |
| October 2019 | $28.09 | $31.78 |
| September 2019 | $27.51 | $31.12 |
| August 2019 | $27.24 | $30.91 |
| July 2019 | $27.33 | $31.01 |
| June 2019 | $27.08 | $30.73 |
| May 2019 | $25.32 | $28.84 |
| April 2019 | $27.01 | $30.76 |
XLSR
Price: $64.76
Dividend Yield: 0.52%
Forward Dividend Yield: 0.43%
Payout Ratio: 19.05%
Dividend Per Share: 0.28 USD
Earnings Per Share: 2.28 USD
P/E Ratio: 26.67
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 26200
Market Capitalization: 950.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -30.00%
DGR5: 29.61%