SPDR SSGA U.S. Sector Rotation - Price History
Monthly price history for XLSR (SPDR SSGA U.S. Sector Rotation )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $48.20 | $48.20 |
| March 2024 | $49.86 | $49.86 |
| February 2024 | $48.50 | $48.58 |
| January 2024 | $46.27 | $46.35 |
| December 2023 | $45.68 | $45.76 |
| November 2023 | $43.77 | $43.85 |
| October 2023 | $40.19 | $40.26 |
| September 2023 | $41.20 | $41.27 |
| August 2023 | $43.38 | $43.70 |
| July 2023 | $44.25 | $44.58 |
| June 2023 | $43.04 | $43.36 |
| May 2023 | $40.15 | $40.56 |
| April 2023 | $39.99 | $40.40 |
| March 2023 | $39.74 | $40.15 |
| February 2023 | $39.16 | $39.68 |
| January 2023 | $40.13 | $40.66 |
| December 2022 | $38.40 | $38.91 |
| November 2022 | $40.40 | $41.10 |
| October 2022 | $38.52 | $39.18 |
| September 2022 | $35.30 | $35.91 |
| August 2022 | $38.80 | $39.77 |
| July 2022 | $40.21 | $41.22 |
| June 2022 | $37.15 | $38.08 |
| May 2022 | $40.80 | $41.98 |
| April 2022 | $40.49 | $41.66 |
| March 2022 | $44 | $45.27 |
| February 2022 | $42.48 | $43.81 |
| January 2022 | $43.62 | $44.98 |
| December 2021 | $45.55 | $46.98 |
| November 2021 | $42.33 | $46.14 |
| October 2021 | $42.61 | $46.45 |
| September 2021 | $40.55 | $44.20 |
| August 2021 | $42.78 | $46.71 |
| July 2021 | $41.35 | $45.15 |
| June 2021 | $40.68 | $44.41 |
| May 2021 | $40.17 | $43.94 |
| April 2021 | $39.54 | $43.25 |
| March 2021 | $37.44 | $40.96 |
| February 2021 | $36.81 | $40.34 |
| January 2021 | $36.08 | $39.54 |
| December 2020 | $36.83 | $40.36 |
| November 2020 | $35.65 | $39.22 |
| October 2020 | $31.96 | $35.16 |
| September 2020 | $33.20 | $36.53 |
| August 2020 | $34.37 | $37.90 |
| July 2020 | $31.34 | $34.55 |
| June 2020 | $29.84 | $32.90 |
| May 2020 | $29.19 | $32.33 |
| April 2020 | $28.07 | $31.08 |
| March 2020 | $25.21 | $27.92 |
| February 2020 | $28.18 | $31.37 |
| January 2020 | $30.78 | $34.26 |
| December 2019 | $30.63 | $34.10 |
| November 2019 | $29.58 | $33.04 |
| October 2019 | $28.45 | $31.78 |
| September 2019 | $27.86 | $31.12 |
| August 2019 | $27.59 | $30.91 |
| July 2019 | $27.68 | $31.01 |
| June 2019 | $27.42 | $30.73 |
| May 2019 | $25.64 | $28.84 |
| April 2019 | $27.35 | $30.76 |
XLSR
Price: $48.20
Dividend Yield: 0.82%
Forward Dividend Yield: 0.71%
Payout Ratio: 8.26%
Dividend Per Share: 0.34 USD
Earnings Per Share: 2.08 USD
P/E Ratio: 23.11
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 26200
Market Capitalization: 435.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%