FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March ( XMAR) - Price History
Monthly price history for XMAR (FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $42.85 | $42.85 |
| June 2026 | $42.74 | $42.74 |
| May 2026 | $42.62 | $42.62 |
| April 2026 | $42.06 | $42.06 |
| March 2026 | $40.49 | $40.49 |
| February 2026 | $40.25 | $40.25 |
| January 2026 | $40.14 | $40.14 |
| December 2025 | $39.93 | $39.93 |
| November 2025 | $39.64 | $39.64 |
| October 2025 | $39.45 | $39.45 |
| September 2025 | $39.22 | $39.22 |
| August 2025 | $38.89 | $38.89 |
| July 2025 | $38.56 | $38.56 |
| June 2025 | $38.29 | $38.29 |
| May 2025 | $37.57 | $37.57 |
| April 2025 | $36.59 | $36.59 |
| March 2025 | $36.74 | $36.74 |
| February 2025 | $36.77 | $36.77 |
| January 2025 | $36.53 | $36.53 |
| December 2024 | $36.20 | $36.20 |
| November 2024 | $36.10 | $36.10 |
| October 2024 | $35.48 | $35.48 |
| September 2024 | $35.49 | $35.49 |
| August 2024 | $35.25 | $35.25 |
| July 2024 | $34.81 | $34.81 |
| June 2024 | $34.57 | $34.57 |
| May 2024 | $34.08 | $34.08 |
| April 2024 | $33.27 | $33.27 |
| March 2024 | $33.62 | $33.62 |
| February 2024 | $33.22 | $33.22 |
| January 2024 | $33.01 | $33.01 |
| December 2023 | $32.88 | $32.88 |
| November 2023 | $32.54 | $32.54 |
| October 2023 | $31.60 | $31.60 |
| September 2023 | $31.64 | $31.64 |
| August 2023 | $31.88 | $31.88 |
| July 2023 | $31.71 | $31.71 |
| June 2023 | $31.46 | $31.46 |
| May 2023 | $30.79 | $30.79 |
| April 2023 | $30.60 | $30.60 |
| March 2023 | $30.33 | $30.33 |
XMAR
Price: $42.85
52 week price:
Earnings Per Share: 1.46 USD
P/E Ratio: 27.65
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 171.7 million