XMReality AB (publ) ( XMR.ST) - Price History
Monthly price history for XMR.ST (XMReality AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK0.04 | SEK0.04 |
| May 2026 | SEK0.05 | SEK0.05 |
| April 2026 | SEK0.05 | SEK0.05 |
| March 2026 | SEK0.03 | SEK0.03 |
| February 2026 | SEK0.01 | SEK0.01 |
| January 2026 | SEK0.01 | SEK0.01 |
| December 2025 | SEK0.01 | SEK0.01 |
| November 2025 | SEK0.01 | SEK0.01 |
| October 2025 | SEK0.01 | SEK0.01 |
| September 2025 | SEK0.01 | SEK0.01 |
| August 2025 | SEK0.01 | SEK0.01 |
| July 2025 | SEK0.02 | SEK0.02 |
| June 2025 | SEK0.01 | SEK0.01 |
| May 2025 | SEK0.02 | SEK0.02 |
| April 2025 | SEK0.02 | SEK0.02 |
| March 2025 | SEK0.02 | SEK0.02 |
| February 2025 | SEK0.02 | SEK0.02 |
| January 2025 | SEK0.02 | SEK0.02 |
| December 2024 | SEK0.02 | SEK0.02 |
| November 2024 | SEK0.02 | SEK0.02 |
| October 2024 | SEK0.02 | SEK0.02 |
| September 2024 | SEK0.03 | SEK0.03 |
| August 2024 | SEK0.05 | SEK0.05 |
| July 2024 | SEK0.05 | SEK0.08 |
| June 2024 | SEK0.06 | SEK0.09 |
| May 2024 | SEK0.16 | SEK0.24 |
| April 2024 | SEK0.09 | SEK0.13 |
| March 2024 | SEK0.22 | SEK0.34 |
| February 2024 | SEK0.23 | SEK0.35 |
| January 2024 | SEK0.28 | SEK0.41 |
| December 2023 | SEK0.28 | SEK0.42 |
| November 2023 | SEK0.27 | SEK0.41 |
| October 2023 | SEK0.29 | SEK0.43 |
| September 2023 | SEK0.29 | SEK0.44 |
| August 2023 | SEK0.30 | SEK0.45 |
| July 2023 | SEK0.32 | SEK0.49 |
| June 2023 | SEK0.31 | SEK0.47 |
| May 2023 | SEK0.33 | SEK0.50 |
| April 2023 | SEK0.36 | SEK0.53 |
| March 2023 | SEK0.34 | SEK0.51 |
| February 2023 | SEK0.38 | SEK0.58 |
| January 2023 | SEK0.42 | SEK0.63 |
| December 2022 | SEK0.42 | SEK0.64 |
| November 2022 | SEK0.47 | SEK0.83 |
| October 2022 | SEK0.66 | SEK1.16 |
| September 2022 | SEK0.49 | SEK0.85 |
| August 2022 | SEK0.69 | SEK1.20 |
| July 2022 | SEK0.80 | SEK1.40 |
| June 2022 | SEK0.79 | SEK1.38 |
| May 2022 | SEK0.79 | SEK1.39 |
| April 2022 | SEK0.89 | SEK1.56 |
| March 2022 | SEK1.50 | SEK2.62 |
| February 2022 | SEK1.60 | SEK2.80 |
| January 2022 | SEK1.76 | SEK3.08 |
| December 2021 | SEK2.02 | SEK3.52 |
| November 2021 | SEK2.09 | SEK3.65 |
| October 2021 | SEK2.22 | SEK3.88 |
| September 2021 | SEK2 | SEK3.49 |
| August 2021 | SEK2.28 | SEK3.98 |
| July 2021 | SEK3.29 | SEK5.75 |
| June 2021 | SEK3.35 | SEK5.85 |
| May 2021 | SEK3.34 | SEK5.84 |
| April 2021 | SEK3.71 | SEK6.48 |
| March 2021 | SEK3.90 | SEK6.82 |
| February 2021 | SEK4.54 | SEK7.94 |
| January 2021 | SEK4.19 | SEK7.32 |
| December 2020 | SEK4.03 | SEK7.04 |
| November 2020 | SEK3.11 | SEK5.44 |
| October 2020 | SEK2.17 | SEK3.80 |
| September 2020 | SEK2.30 | SEK4.01 |
| August 2020 | SEK3.22 | SEK5.62 |
| July 2020 | SEK2.52 | SEK4.41 |
| June 2020 | SEK2.26 | SEK3.94 |
| May 2020 | SEK2.62 | SEK4.58 |
| April 2020 | SEK1.49 | SEK2.60 |
| March 2020 | SEK1.27 | SEK2.22 |
| February 2020 | SEK1.19 | SEK2.08 |
| January 2020 | SEK1.37 | SEK2.78 |
| December 2019 | SEK1.46 | SEK2.95 |
| November 2019 | SEK1.69 | SEK3.42 |
| October 2019 | SEK1.85 | SEK3.75 |
| September 2019 | SEK2.66 | SEK5.40 |
| August 2019 | SEK2.90 | SEK5.88 |
| July 2019 | SEK3.54 | SEK7.18 |
| June 2019 | SEK3.18 | SEK6.44 |
| May 2019 | SEK3.17 | SEK6.42 |
| April 2019 | SEK3.21 | SEK6.50 |
| March 2019 | SEK3.30 | SEK6.69 |
| February 2019 | SEK3.85 | SEK7.80 |
| January 2019 | SEK3.08 | SEK6.25 |
| December 2018 | SEK3.39 | SEK6.88 |
| November 2018 | SEK3.75 | SEK7.60 |
| October 2018 | SEK4.68 | SEK9.49 |
| September 2018 | SEK4.59 | SEK9.30 |
| August 2018 | SEK4 | SEK8.10 |
| July 2018 | SEK4.64 | SEK9.41 |
| June 2018 | SEK3.50 | SEK7.10 |
| May 2018 | SEK3.86 | SEK7.83 |
| April 2018 | SEK3.35 | SEK6.80 |
| March 2018 | SEK3.41 | SEK6.91 |
| February 2018 | SEK3.70 | SEK7.50 |
| January 2018 | SEK3.80 | SEK7.70 |
| December 2017 | SEK4.44 | SEK9 |
| November 2017 | SEK3.92 | SEK7.95 |
| October 2017 | SEK4.71 | SEK9.55 |
| September 2017 | SEK5.48 | SEK11.10 |
| August 2017 | SEK4.59 | SEK9.30 |
| July 2017 | SEK5.33 | SEK10.80 |
| June 2017 | SEK6.86 | SEK13.90 |
| May 2017 | SEK6.02 | SEK12.20 |
| April 2017 | SEK6.51 | SEK13.20 |
XMR.ST
Price: SEK0.04
52 week price:
Exchange: STO
Sector: Technology
Industry: Software - Application
Market Capitalization: 55.2 million