Tribal Rides International Corp. ( XNDA) - Price History
Stock symbol XNDA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XNDA (Tribal Rides International Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.19 | $0.19 |
| February 2026 | $0.19 | $0.19 |
| January 2026 | $0.20 | $0.20 |
| December 2025 | $0.12 | $0.12 |
| November 2025 | $0.09 | $0.09 |
| October 2025 | $0.17 | $0.17 |
| September 2025 | $0.21 | $0.21 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0.10 | $0.10 |
| February 2025 | $0.10 | $0.10 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.05 | $0.05 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.09 | $0.09 |
| January 2023 | $0.11 | $0.11 |
| December 2022 | $0.14 | $0.14 |
| November 2022 | $0.22 | $0.22 |
| October 2022 | $0.25 | $0.25 |
| September 2022 | $0.22 | $0.22 |
| August 2022 | $0.22 | $0.22 |
| July 2022 | $0.60 | $0.60 |
| June 2022 | $0.60 | $0.60 |
| May 2022 | $0.60 | $0.60 |
| April 2022 | $0.60 | $0.60 |
| March 2022 | $0.60 | $0.60 |
| February 2022 | $0.73 | $0.73 |
| January 2022 | $0.74 | $0.74 |
| December 2021 | $0.30 | $0.30 |
| November 2021 | $0.30 | $0.30 |
| October 2021 | $0.30 | $0.30 |
| September 2021 | $1.50 | $1.50 |
| August 2021 | $0.45 | $0.45 |
| July 2021 | $1.10 | $1.10 |
| June 2021 | $1 | $1 |
| May 2021 | $1 | $1 |
| April 2021 | $3.20 | $3.20 |
| March 2021 | $4 | $4 |
| February 2021 | $6 | $6 |
| January 2021 | $4.25 | $4.25 |
XNDA
Price: $0.19
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 18
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 52.4 million