Xinyi Solar Holdings Limited - Price History
Monthly price history for XNYIF (Xinyi Solar Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.81 | $0.81 |
| March 2024 | $0.81 | $0.81 |
| February 2024 | $0.46 | $0.46 |
| January 2024 | $0.45 | $0.45 |
| December 2023 | $0.58 | $0.58 |
| November 2023 | $0.62 | $0.62 |
| October 2023 | $0.61 | $0.61 |
| September 2023 | $0.74 | $0.74 |
| August 2023 | $0.83 | $0.83 |
| July 2023 | $0.99 | $1.07 |
| June 2023 | $1.08 | $1.16 |
| May 2023 | $0.80 | $0.96 |
| April 2023 | $0.93 | $1.12 |
| March 2023 | $0.93 | $1.12 |
| February 2023 | $0.84 | $1.02 |
| January 2023 | $1.08 | $1.31 |
| December 2022 | $0.89 | $1.08 |
| November 2022 | $0.99 | $1.20 |
| October 2022 | $0.79 | $0.95 |
| September 2022 | $0.91 | $1.10 |
| August 2022 | $1.15 | $1.39 |
| July 2022 | $1.32 | $1.70 |
| June 2022 | $1.24 | $1.60 |
| May 2022 | $1.19 | $1.63 |
| April 2022 | $1.02 | $1.40 |
| March 2022 | $1.22 | $1.68 |
| February 2022 | $1.30 | $1.79 |
| January 2022 | $1.24 | $1.70 |
| December 2021 | $1.21 | $1.66 |
| November 2021 | $1.27 | $1.74 |
| October 2021 | $1.48 | $2.03 |
| September 2021 | $1.50 | $2.05 |
| August 2021 | $1.73 | $2.37 |
| July 2021 | $1.28 | $1.93 |
| June 2021 | $1.39 | $2.09 |
| May 2021 | $1.06 | $1.78 |
| April 2021 | $0.98 | $1.65 |
| March 2021 | $1.03 | $1.73 |
| February 2021 | $1.28 | $2.16 |
| January 2021 | $1.31 | $2.21 |
| December 2020 | $1.93 | $3.25 |
| November 2020 | $1.12 | $1.88 |
| October 2020 | $1.17 | $1.97 |
| September 2020 | $0.83 | $1.40 |
| August 2020 | $0.77 | $1.29 |
| July 2020 | $0.32 | $0.59 |
| June 2020 | $0.32 | $0.59 |
| May 2020 | $0.32 | $0.59 |
| April 2020 | $0.32 | $0.59 |
| March 2020 | $0.32 | $0.59 |
| February 2020 | $0.32 | $0.59 |
| January 2020 | $0.32 | $0.59 |
| December 2019 | $0.32 | $0.59 |
| November 2019 | $0.32 | $0.59 |
XNYIF
Price: $0.81
Dividend Yield: 3.53%
Forward Dividend Yield: 9.84%
Payout Ratio: 153.60%
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.05 USD
P/E Ratio: 9.99
Exchange: PNK
Sector: Technology
Industry: Solar
Volume: 600
Market Capitalization: 7.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 5
DGR3: -30.00%