Extraction Oil & Gas, Inc. - Price History
Stock symbol XOG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XOG (Extraction Oil & Gas, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $64.92 | $64.92 |
| June 2023 | $64.92 | $64.92 |
| May 2023 | $64.92 | $64.92 |
| April 2023 | $64.92 | $64.92 |
| March 2023 | $64.92 | $64.92 |
| February 2023 | $64.92 | $64.92 |
| January 2023 | $64.92 | $64.92 |
| December 2022 | $64.92 | $64.92 |
| November 2022 | $64.92 | $64.92 |
| October 2022 | $64.92 | $64.92 |
| September 2022 | $64.92 | $64.92 |
| August 2022 | $64.92 | $64.92 |
| July 2022 | $64.92 | $64.92 |
| June 2022 | $64.92 | $64.92 |
| May 2022 | $64.92 | $64.92 |
| April 2022 | $64.92 | $64.92 |
| March 2022 | $64.92 | $64.92 |
| February 2022 | $64.92 | $64.92 |
| January 2022 | $64.92 | $64.92 |
| December 2021 | $64.92 | $64.92 |
| November 2021 | $68.54 | $68.54 |
| October 2021 | $66.63 | $66.63 |
| September 2021 | $56.45 | $56.45 |
| August 2021 | $45.53 | $45.53 |
| July 2021 | $44.49 | $44.49 |
| June 2021 | $54.91 | $54.91 |
| May 2021 | $49.12 | $49.12 |
| April 2021 | $41.78 | $41.78 |
| March 2021 | $35.94 | $35.94 |
| February 2021 | $33.65 | $33.65 |
| January 2021 | $28 | $28 |
| December 2020 | $0.28 | $0.28 |
| November 2020 | $0.28 | $0.28 |
| October 2020 | $0.28 | $0.28 |
| September 2020 | $0.28 | $0.28 |
| August 2020 | $0.28 | $0.28 |
| July 2020 | $0.28 | $0.28 |
| June 2020 | $0.28 | $0.28 |
| May 2020 | $0.29 | $0.29 |
| April 2020 | $0.52 | $0.52 |
| March 2020 | $0.42 | $0.42 |
| February 2020 | $0.68 | $0.68 |
| January 2020 | $1.42 | $1.42 |
| December 2019 | $2.12 | $2.12 |
| November 2019 | $1.44 | $1.44 |
| October 2019 | $1.70 | $1.70 |
| September 2019 | $2.96 | $2.96 |
| August 2019 | $4.04 | $4.04 |
| July 2019 | $3.72 | $3.72 |
| June 2019 | $4.34 | $4.34 |
| May 2019 | $3.39 | $3.39 |
| April 2019 | $4.70 | $4.70 |
| March 2019 | $4.23 | $4.23 |
| February 2019 | $4.20 | $4.20 |
| January 2019 | $3.94 | $3.94 |
| December 2018 | $4.29 | $4.29 |
| November 2018 | $5.70 | $5.70 |
| October 2018 | $7.99 | $7.99 |
| September 2018 | $11.29 | $11.29 |
| August 2018 | $11.55 | $11.55 |
| July 2018 | $15.12 | $15.12 |
| June 2018 | $14.69 | $14.69 |
| May 2018 | $16.96 | $16.96 |
| April 2018 | $14.12 | $14.12 |
| March 2018 | $11.49 | $11.49 |
| February 2018 | $12.74 | $12.74 |
| January 2018 | $14.10 | $14.10 |
| December 2017 | $14.31 | $14.31 |
| November 2017 | $15.06 | $15.06 |
| October 2017 | $15.95 | $15.95 |
| September 2017 | $15.39 | $15.39 |
XOG
Price: $64.92
52 week price:
Earnings Per Share: 4.18 USD
P/E Ratio: -0.07
Exchange: NMS
Sector: Energy
Industry: Oil & Gas E&P
Volume: 66887
Ebitda: 62.4 millionMarket Capitalization: 1.7 billion