Intrexon Corp. ( XON) - Price History
Stock symbol XON is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XON (Intrexon Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2024 | $4.63 | $4.63 |
| June 2023 | $4.63 | $4.63 |
| May 2023 | $4.63 | $4.63 |
| April 2023 | $4.63 | $4.63 |
| March 2023 | $4.64 | $4.64 |
| February 2023 | $4.64 | $4.64 |
| January 2023 | $4.64 | $4.64 |
| December 2022 | $4.64 | $4.64 |
| November 2022 | $4.64 | $4.64 |
| October 2022 | $4.64 | $4.64 |
| September 2022 | $4.64 | $4.64 |
| August 2022 | $4.64 | $4.64 |
| July 2022 | $4.64 | $4.64 |
| June 2022 | $4.64 | $4.64 |
| May 2022 | $4.64 | $4.64 |
| April 2022 | $4.64 | $4.64 |
| March 2022 | $4.64 | $4.64 |
| February 2022 | $4.64 | $4.64 |
| January 2022 | $4.64 | $4.64 |
| December 2021 | $4.64 | $4.64 |
| November 2021 | $4.64 | $4.64 |
| October 2021 | $4.64 | $4.64 |
| September 2021 | $4.64 | $4.64 |
| August 2021 | $4.64 | $4.64 |
| July 2021 | $4.64 | $4.64 |
| June 2021 | $4.64 | $4.64 |
| May 2021 | $4.64 | $4.64 |
| April 2021 | $4.64 | $4.64 |
| March 2021 | $4.64 | $4.64 |
| February 2021 | $4.64 | $4.64 |
| January 2021 | $4.64 | $4.64 |
| December 2020 | $4.64 | $4.64 |
| November 2020 | $4.64 | $4.64 |
| October 2020 | $4.64 | $4.64 |
| September 2020 | $4.64 | $4.64 |
| August 2020 | $4.64 | $4.64 |
| July 2020 | $4.64 | $4.64 |
| June 2020 | $4.64 | $4.64 |
| May 2020 | $4.64 | $4.64 |
| April 2020 | $4.64 | $4.64 |
| March 2020 | $3.40 | $3.40 |
| February 2020 | $3.79 | $3.79 |
| January 2020 | $4.65 | $4.65 |
| December 2019 | $5.48 | $5.48 |
| November 2019 | $5.57 | $5.57 |
| October 2019 | $5.08 | $5.08 |
| September 2019 | $5.72 | $5.72 |
| August 2019 | $5.84 | $5.84 |
| July 2019 | $7.99 | $7.99 |
| June 2019 | $7.66 | $7.66 |
| May 2019 | $4.84 | $4.84 |
| April 2019 | $4.33 | $4.33 |
| March 2019 | $5.26 | $5.26 |
| February 2019 | $7.97 | $7.97 |
| January 2019 | $7.66 | $7.66 |
| December 2018 | $6.54 | $6.54 |
| November 2018 | $9.80 | $9.80 |
| October 2018 | $11.56 | $11.56 |
| September 2018 | $17.22 | $17.22 |
| August 2018 | $15.38 | $15.38 |
| July 2018 | $14.66 | $14.66 |
| June 2018 | $13.94 | $13.94 |
| May 2018 | $16.58 | $16.58 |
| April 2018 | $18.18 | $18.18 |
| March 2018 | $15.33 | $15.33 |
| February 2018 | $13.02 | $13.02 |
| January 2018 | $13 | $13 |
| December 2017 | $11.52 | $11.52 |
| November 2017 | $13.64 | $13.64 |
| October 2017 | $16.35 | $16.35 |
| September 2017 | $19.01 | $19.01 |
| August 2017 | $19.73 | $19.73 |
| July 2017 | $21.59 | $21.59 |
| June 2017 | $24.09 | $24.09 |
| May 2017 | $21.32 | $21.32 |
| April 2017 | $20.84 | $20.84 |
| March 2017 | $19.82 | $19.82 |
| February 2017 | $22.26 | $22.26 |
| January 2017 | $21.16 | $21.16 |
| December 2016 | $24.07 | $24.07 |
| November 2016 | $28.90 | $28.90 |
| October 2016 | $25.85 | $25.85 |
| September 2016 | $27.75 | $27.75 |
| August 2016 | $25 | $25 |
| July 2016 | $25.09 | $25.09 |
| June 2016 | $24.37 | $24.37 |
| May 2016 | $30.45 | $30.45 |
| April 2016 | $26.47 | $26.47 |
| March 2016 | $33.57 | $33.57 |
| February 2016 | $30.65 | $30.65 |
| January 2016 | $28.86 | $28.86 |
| December 2015 | $29.86 | $29.86 |
| November 2015 | $35.96 | $35.96 |
| October 2015 | $33.28 | $33.28 |
| September 2015 | $31.50 | $31.50 |
| August 2015 | $44.07 | $44.07 |
| July 2015 | $64.62 | $64.62 |
| June 2015 | $48.33 | $48.33 |
| May 2015 | $40.22 | $40.22 |
| April 2015 | $37.08 | $37.08 |
| March 2015 | $43.32 | $43.32 |
| February 2015 | $41.06 | $41.06 |
| January 2015 | $27.42 | $27.42 |
| December 2014 | $26.29 | $26.29 |
| November 2014 | $25.33 | $25.33 |
| October 2014 | $21.31 | $21.31 |
| September 2014 | $17.74 | $17.74 |
| August 2014 | $19.37 | $19.37 |
| July 2014 | $21.09 | $21.09 |
| June 2014 | $24 | $24 |
| May 2014 | $20.14 | $20.14 |
| April 2014 | $18.03 | $18.03 |
| March 2014 | $25.10 | $25.10 |
| February 2014 | $24.81 | $24.81 |
| January 2014 | $32.06 | $32.06 |
| December 2013 | $22.73 | $22.73 |
| November 2013 | $21.86 | $21.86 |
| October 2013 | $20.24 | $20.24 |
| September 2013 | $22.62 | $22.62 |
| August 2013 | $20.75 | $20.75 |
XON
Price: $4.63
52 week price:
Earnings Per Share: -3.58 USD
P/E Ratio: -1.30
Exchange: NYQ
Sector: Health Care
Industry: Biotechnology: Commercial Physical & Biological Resarch
Volume: 744377
Ebitda: -33.5 millionMarket Capitalization: 756.5 million