SPDR S&P Oil & Gas Explor & Pro - Price History
Monthly price history for XOP (SPDR S&P Oil & Gas Explor & Pro)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $150.23 | $150.23 |
| April 2024 | $151.43 | $151.43 |
| March 2024 | $154.93 | $154.93 |
| February 2024 | $139.67 | $140.39 |
| January 2024 | $132.34 | $133.02 |
| December 2023 | $136.21 | $136.91 |
| November 2023 | $136.25 | $138 |
| October 2023 | $143.38 | $145.22 |
| September 2023 | $146.04 | $147.91 |
| August 2023 | $146.04 | $148.68 |
| July 2023 | $140.49 | $143.03 |
| June 2023 | $126.54 | $128.83 |
| May 2023 | $115.22 | $118.09 |
| April 2023 | $124.02 | $127.11 |
| March 2023 | $124.48 | $127.59 |
| February 2023 | $128.68 | $132.97 |
| January 2023 | $136.42 | $140.97 |
| December 2022 | $131.50 | $135.88 |
| November 2022 | $146.18 | $152.12 |
| October 2022 | $145.38 | $151.29 |
| September 2022 | $119.85 | $124.72 |
| August 2022 | $137.93 | $144.75 |
| July 2022 | $130.56 | $137.02 |
| June 2022 | $113.85 | $119.48 |
| May 2022 | $146.50 | $154.63 |
| April 2022 | $124.88 | $131.81 |
| March 2022 | $127.47 | $134.55 |
| February 2022 | $110.34 | $116.91 |
| January 2022 | $100.60 | $106.60 |
| December 2021 | $90.48 | $95.87 |
| November 2021 | $91.43 | $97.39 |
| October 2021 | $99.86 | $106.36 |
| September 2021 | $90.80 | $96.72 |
| August 2021 | $77.29 | $82.65 |
| July 2021 | $77.43 | $82.80 |
| June 2021 | $90.42 | $96.69 |
| May 2021 | $82.98 | $89.07 |
| April 2021 | $74.71 | $80.20 |
| March 2021 | $75.78 | $81.34 |
| February 2021 | $74.68 | $80.51 |
| January 2021 | $59.66 | $64.32 |
| December 2020 | $54.26 | $58.50 |
| November 2020 | $49.89 | $54.06 |
| October 2020 | $37.45 | $40.58 |
| September 2020 | $38.83 | $42.07 |
| August 2020 | $47.11 | $51.46 |
| July 2020 | $47.03 | $51.37 |
| June 2020 | $47.77 | $52.18 |
| May 2020 | $47.24 | $51.88 |
| April 2020 | $49.49 | $54.36 |
| March 2020 | $29.96 | $32.90 |
| February 2020 | $55.37 | $15.38 |
| January 2020 | $68.98 | $19.16 |
| December 2019 | $85.32 | $23.70 |
| November 2019 | $72.99 | $20.36 |
| October 2019 | $75.71 | $21.12 |
| September 2019 | $80.16 | $22.36 |
| August 2019 | $77.05 | $21.57 |
| July 2019 | $89.41 | $25.03 |
| June 2019 | $97.34 | $27.25 |
| May 2019 | $91.17 | $25.61 |
| April 2019 | $110.18 | $30.95 |
| March 2019 | $109.43 | $30.74 |
| February 2019 | $105.76 | $29.78 |
| January 2019 | $108.46 | $30.54 |
| December 2018 | $94.22 | $26.53 |
| November 2018 | $116.22 | $32.81 |
| October 2018 | $127.77 | $36.07 |
| September 2018 | $153.35 | $43.29 |
| August 2018 | $149.76 | $42.34 |
| July 2018 | $152.17 | $43.02 |
| June 2018 | $152.31 | $43.06 |
| May 2018 | $149.19 | $42.25 |
| April 2018 | $139.06 | $39.38 |
| March 2018 | $124.37 | $35.22 |
| February 2018 | $116.52 | $33.06 |
| January 2018 | $130.08 | $36.91 |
| December 2017 | $131.04 | $37.18 |
| November 2017 | $125.66 | $35.72 |
| October 2017 | $120.59 | $34.28 |
| September 2017 | $119.92 | $34.09 |
| August 2017 | $105.86 | $30.16 |
| July 2017 | $114.14 | $32.52 |
| June 2017 | $112.04 | $31.92 |
| May 2017 | $114.05 | $32.57 |
| April 2017 | $122.38 | $34.95 |
| March 2017 | $131.10 | $37.44 |
| February 2017 | $132.30 | $37.86 |
| January 2017 | $140.06 | $40.08 |
| December 2016 | $144.74 | $41.42 |
| November 2016 | $146.26 | $41.93 |
| October 2016 | $123.31 | $35.35 |
| September 2016 | $134.16 | $38.46 |
| August 2016 | $128.05 | $36.79 |
| July 2016 | $119.21 | $34.25 |
| June 2016 | $121.16 | $34.81 |
| May 2016 | $123.36 | $35.52 |
| April 2016 | $124.13 | $35.74 |
| March 2016 | $105.41 | $30.35 |
| February 2016 | $85.20 | $24.60 |
| January 2016 | $98.67 | $28.49 |
| December 2015 | $104.66 | $30.22 |
| November 2015 | $127.97 | $37.13 |
| October 2015 | $127.80 | $37.08 |
| September 2015 | $113.19 | $32.84 |
| August 2015 | $131.07 | $38.22 |
| July 2015 | $131.52 | $38.35 |
| June 2015 | $160.02 | $46.66 |
| May 2015 | $169.22 | $49.53 |
| April 2015 | $188.21 | $55.09 |
| March 2015 | $176.49 | $51.66 |
| February 2015 | $173.02 | $50.81 |
| January 2015 | $157.26 | $46.18 |
| December 2014 | $162.98 | $47.86 |
| November 2014 | $173.18 | $51.08 |
| October 2014 | $206.38 | $60.87 |
| September 2014 | $233.36 | $68.83 |
| August 2014 | $267.41 | $79.05 |
| July 2014 | $254.69 | $75.29 |
| June 2014 | $278.33 | $82.28 |
| May 2014 | $260.10 | $77.04 |
| April 2014 | $262.02 | $77.61 |
| March 2014 | $242.51 | $71.83 |
| February 2014 | $234.83 | $69.69 |
| January 2014 | $221.55 | $65.75 |
| December 2013 | $230.92 | $68.53 |
| November 2013 | $228.10 | $67.78 |
| October 2013 | $234.16 | $69.58 |
| September 2013 | $221.61 | $65.85 |
| August 2013 | $208.28 | $62 |
| July 2013 | $209.45 | $62.35 |
| June 2013 | $195.44 | $58.18 |
| May 2013 | $202.18 | $60.39 |
| April 2013 | $192.07 | $57.37 |
| March 2013 | $202.51 | $60.49 |
| February 2013 | $193.54 | $57.97 |
| January 2013 | $193.97 | $58.10 |
| December 2012 | $180.55 | $54.08 |
| November 2012 | $175.96 | $53.01 |
| October 2012 | $178.48 | $53.77 |
| September 2012 | $184.86 | $55.69 |
| August 2012 | $174.72 | $52.74 |
| July 2012 | $169.72 | $51.23 |
| June 2012 | $166.97 | $50.40 |
| May 2012 | $158.42 | $47.93 |
| April 2012 | $186.32 | $56.37 |
| March 2012 | $188.10 | $56.91 |
| February 2012 | $195.69 | $59.32 |
| January 2012 | $180.06 | $54.58 |
| December 2011 | $173.82 | $52.69 |
| November 2011 | $181.43 | $55.17 |
| October 2011 | $177.09 | $53.85 |
| September 2011 | $140.95 | $42.86 |
| August 2011 | $176.26 | $53.67 |
| July 2011 | $204.27 | $62.20 |
| June 2011 | $193.04 | $58.78 |
| May 2011 | $199.86 | $60.90 |
| April 2011 | $209.12 | $63.72 |
| March 2011 | $211.42 | $64.42 |
| February 2011 | $201.37 | $61.69 |
| January 2011 | $185.24 | $56.75 |
| December 2010 | $172.19 | $52.75 |
| November 2010 | $157.24 | $48.24 |
| October 2010 | $142.93 | $43.85 |
| September 2010 | $137.75 | $42.26 |
| August 2010 | $125.42 | $38.52 |
| July 2010 | $132.13 | $40.58 |
| June 2010 | $126.95 | $38.99 |
| May 2010 | $133.24 | $40.97 |
| April 2010 | $145.30 | $44.68 |
| March 2010 | $137.01 | $42.13 |
| February 2010 | $133.35 | $41.03 |
| January 2010 | $128.24 | $39.46 |
| December 2009 | $133.93 | $41.21 |
| November 2009 | $124.60 | $38.41 |
| October 2009 | $124.73 | $38.45 |
| September 2009 | $125.41 | $38.66 |
| August 2009 | $114 | $35.21 |
| July 2009 | $113.06 | $34.92 |
| June 2009 | $102.70 | $31.72 |
| May 2009 | $116.72 | $36.13 |
| April 2009 | $99.70 | $30.86 |
| March 2009 | $85.93 | $26.60 |
| February 2009 | $83.86 | $26.01 |
| January 2009 | $96.43 | $29.91 |
| December 2008 | $95.56 | $29.64 |
| November 2008 | $99.91 | $31.08 |
| October 2008 | $109.33 | $34.01 |
| September 2008 | $144.11 | $44.83 |
| August 2008 | $176.67 | $55.03 |
| July 2008 | $173.62 | $54.08 |
| June 2008 | $225.63 | $70.28 |
| May 2008 | $207.78 | $64.77 |
| April 2008 | $188.92 | $58.89 |
| March 2008 | $172.43 | $53.75 |
| February 2008 | $174.66 | $54.48 |
| January 2008 | $154.02 | $48.04 |
| December 2007 | $166.71 | $52 |
| November 2007 | $155.46 | $48.52 |
| October 2007 | $169.52 | $52.91 |
| September 2007 | $150.68 | $47.03 |
| August 2007 | $138.06 | $43.11 |
| July 2007 | $140.69 | $43.93 |
| June 2007 | $146.90 | $45.87 |
| May 2007 | $148.82 | $46.50 |
| April 2007 | $138.42 | $43.25 |
| March 2007 | $130.35 | $40.73 |
| February 2007 | $123.65 | $38.66 |
| January 2007 | $125.44 | $39.22 |
| December 2006 | $121.77 | $38.07 |
| November 2006 | $131.70 | $41.21 |
| October 2006 | $120.36 | $37.66 |
| September 2006 | $113.55 | $35.53 |
| August 2006 | $123.47 | $38.64 |
| July 2006 | $127.33 | $39.85 |
| June 2006 | $124.58 | $38.99 |
XOP
Price: $150.23
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.02%
Payout Ratio: 10.17%
Payout Ratio Range:
Dividend Per Share: 3.04 USD
Earnings Per Share: 29.90 USD
P/E Ratio: 4.44
Exchange: PCX
Sector: Financial
Industry: Closed-End Fund - Equity
Volume: 3.5 million
Market Capitalization: 11.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 11.15%