Xos, Inc. - Price History
Monthly price history for XOSWW (Xos, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.10 | $0.10 |
| January 2023 | $0.09 | $0.09 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.07 | $0.07 |
| October 2022 | $0.09 | $0.09 |
| September 2022 | $0.12 | $0.12 |
| August 2022 | $0.19 | $0.19 |
| July 2022 | $0.22 | $0.22 |
| June 2022 | $0.22 | $0.22 |
| May 2022 | $0.39 | $0.39 |
| April 2022 | $0.36 | $0.36 |
| March 2022 | $0.42 | $0.42 |
| February 2022 | $0.32 | $0.32 |
| January 2022 | $0.25 | $0.25 |
| December 2021 | $0.40 | $0.40 |
| November 2021 | $0.84 | $0.84 |
| October 2021 | $1.05 | $1.05 |
| September 2021 | $1.06 | $1.06 |
| August 2021 | $1.10 | $1.10 |
| July 2021 | $1.60 | $1.60 |
| June 2021 | $1.85 | $1.85 |
| May 2021 | $1.35 | $1.35 |
| April 2021 | $1.57 | $1.57 |
| March 2021 | $1.86 | $1.86 |
| February 2021 | $2.73 | $2.73 |
| January 2021 | $1.88 | $1.88 |
| December 2020 | $1.49 | $1.49 |
XOSWW
Price: $0.03
52 week price:
Earnings Per Share: -0.94 USD
P/E Ratio: -0.02
Exchange: NGM
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Volume: 26851
Market Capitalization: 47.2 million