XPEL, Inc. - Price History
Monthly price history for XPEL (XPEL, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $53.79 | $53.79 |
| April 2024 | $52.55 | $52.55 |
| March 2024 | $54.02 | $54.02 |
| February 2024 | $52.58 | $52.58 |
| January 2024 | $53.45 | $53.45 |
| December 2023 | $53.85 | $53.85 |
| November 2023 | $45.70 | $45.70 |
| October 2023 | $46.30 | $46.30 |
| September 2023 | $77.11 | $77.11 |
| August 2023 | $83.30 | $83.30 |
| July 2023 | $81.23 | $81.23 |
| June 2023 | $84.22 | $84.22 |
| May 2023 | $68.87 | $68.87 |
| April 2023 | $73.06 | $73.06 |
| March 2023 | $67.95 | $67.95 |
| February 2023 | $66.81 | $66.81 |
| January 2023 | $76.07 | $76.07 |
| December 2022 | $60.06 | $60.06 |
| November 2022 | $68.55 | $68.55 |
| October 2022 | $69.19 | $69.19 |
| September 2022 | $64.44 | $64.44 |
| August 2022 | $68.53 | $68.53 |
| July 2022 | $61.29 | $61.29 |
| June 2022 | $45.93 | $45.93 |
| May 2022 | $51.62 | $51.62 |
| April 2022 | $43.27 | $43.27 |
| March 2022 | $52.61 | $52.61 |
| February 2022 | $72.60 | $72.60 |
| January 2022 | $62.36 | $62.36 |
| December 2021 | $68.28 | $68.28 |
| November 2021 | $71.89 | $71.89 |
| October 2021 | $75.90 | $75.90 |
| September 2021 | $75.86 | $75.86 |
| August 2021 | $75.98 | $75.98 |
| July 2021 | $92.60 | $92.60 |
| June 2021 | $83.87 | $83.87 |
| May 2021 | $82 | $82 |
| April 2021 | $64.10 | $64.10 |
| March 2021 | $51.93 | $51.93 |
| February 2021 | $48.35 | $48.35 |
| January 2021 | $48.01 | $48.01 |
| December 2020 | $51.56 | $51.56 |
| November 2020 | $37.88 | $37.88 |
| October 2020 | $24.78 | $24.78 |
| September 2020 | $26.08 | $26.08 |
| August 2020 | $24.90 | $24.90 |
| July 2020 | $16.83 | $16.83 |
| June 2020 | $15.64 | $15.64 |
| May 2020 | $14.93 | $14.93 |
| April 2020 | $12.48 | $12.48 |
| March 2020 | $10.02 | $10.02 |
| February 2020 | $12.91 | $12.91 |
| January 2020 | $16.60 | $16.60 |
| December 2019 | $14.65 | $14.65 |
| November 2019 | $15.70 | $15.70 |
| October 2019 | $10.90 | $10.90 |
| September 2019 | $11.80 | $11.80 |
| August 2019 | $10.52 | $10.52 |
| July 2019 | $6.46 | $6.46 |
| June 2019 | $5.41 | $5.41 |
| May 2019 | $4.90 | $4.90 |
| April 2019 | $4.87 | $4.87 |
| March 2019 | $6.01 | $6.01 |
| February 2019 | $6.09 | $6.09 |
| January 2019 | $5.09 | $5.09 |
| December 2018 | $6.10 | $6.10 |
| November 2018 | $6.32 | $6.32 |
| October 2018 | $6.41 | $6.41 |
| September 2018 | $6.69 | $6.69 |
| August 2018 | $6.93 | $6.93 |
| July 2018 | $4.99 | $4.99 |
| June 2018 | $3.91 | $3.91 |
| May 2018 | $3.29 | $3.29 |
| April 2018 | $2.05 | $2.05 |
| March 2018 | $1.71 | $1.71 |
| February 2018 | $1.49 | $1.49 |
| January 2018 | $1.35 | $1.35 |
| December 2017 | $1.40 | $1.40 |
| November 2017 | $1.50 | $1.50 |
| October 2017 | $1.51 | $1.51 |
| September 2017 | $1.51 | $1.51 |
| August 2017 | $1.51 | $1.51 |
| July 2017 | $1.62 | $1.62 |
| June 2017 | $1.68 | $1.68 |
| May 2017 | $1.65 | $1.65 |
| April 2017 | $1.94 | $1.94 |
| March 2017 | $1.92 | $1.92 |
| February 2017 | $1.47 | $1.47 |
| January 2017 | $1.46 | $1.46 |
| December 2016 | $1.40 | $1.40 |
| November 2016 | $1.28 | $1.28 |
| October 2016 | $1.18 | $1.18 |
| September 2016 | $1.38 | $1.38 |
| August 2016 | $1.22 | $1.22 |
| July 2016 | $1.07 | $1.07 |
| June 2016 | $1.15 | $1.15 |
| May 2016 | $1.01 | $1.01 |
| April 2016 | $1.06 | $1.06 |
| March 2016 | $0.80 | $0.80 |
| February 2016 | $0.90 | $0.90 |
| January 2016 | $0.77 | $0.77 |
| December 2015 | $1.01 | $1.01 |
| November 2015 | $1.85 | $1.85 |
| October 2015 | $2.05 | $2.05 |
| September 2015 | $2.26 | $2.26 |
| August 2015 | $2.69 | $2.69 |
| July 2015 | $3.32 | $3.32 |
| June 2015 | $3.12 | $3.12 |
| May 2015 | $2.85 | $2.85 |
| April 2015 | $2.89 | $2.89 |
| March 2015 | $3 | $3 |
| February 2015 | $3.20 | $3.20 |
| January 2015 | $2.70 | $2.70 |
| December 2014 | $3.05 | $3.05 |
| November 2014 | $3.58 | $3.58 |
| October 2014 | $2.76 | $2.76 |
| September 2014 | $3 | $3 |
| August 2014 | $2.36 | $2.36 |
| July 2014 | $1.87 | $1.87 |
| June 2014 | $1.64 | $1.64 |
| May 2014 | $1.68 | $1.68 |
| April 2014 | $1.60 | $1.60 |
| March 2014 | $1.67 | $1.67 |
| February 2014 | $1.74 | $1.74 |
| January 2014 | $1.49 | $1.49 |
| December 2013 | $1.28 | $1.28 |
| November 2013 | $1.56 | $1.56 |
| October 2013 | $1.22 | $1.22 |
| September 2013 | $1.20 | $1.20 |
| August 2013 | $0.74 | $0.74 |
| July 2013 | $0.49 | $0.49 |
| June 2013 | $0.46 | $0.46 |
| May 2013 | $0.40 | $0.40 |
| April 2013 | $0.37 | $0.37 |
| March 2013 | $0.38 | $0.38 |
| February 2013 | $0.30 | $0.30 |
| January 2013 | $0.26 | $0.26 |
| December 2012 | $0.23 | $0.23 |
| November 2012 | $0.15 | $0.15 |
| October 2012 | $0.14 | $0.14 |
| September 2012 | $0.24 | $0.24 |
| August 2012 | $0.21 | $0.21 |
| July 2012 | $0.12 | $0.12 |
| June 2012 | $0.15 | $0.15 |
| May 2012 | $0.09 | $0.09 |
| April 2012 | $0.10 | $0.10 |
| March 2012 | $0.11 | $0.11 |
| February 2012 | $0.09 | $0.09 |
| January 2012 | $0.06 | $0.06 |
| December 2011 | $0.08 | $0.08 |
| November 2011 | $0.09 | $0.09 |
| October 2011 | $0.10 | $0.10 |
| September 2011 | $0.06 | $0.06 |
| August 2011 | $0.07 | $0.07 |
| July 2011 | $0.06 | $0.06 |
| June 2011 | $0.03 | $0.03 |
| May 2011 | $0.04 | $0.04 |
| April 2011 | $0.03 | $0.03 |
| March 2011 | $0.06 | $0.06 |
| February 2011 | $0.03 | $0.03 |
| January 2011 | $0.04 | $0.04 |
| December 2010 | $0.01 | $0.01 |
| November 2010 | $0.02 | $0.02 |
| October 2010 | $0.03 | $0.03 |
| September 2010 | $0.04 | $0.04 |
| July 2010 | $0.09 | $0.09 |
| June 2010 | $0.04 | $0.04 |
| May 2010 | $0.02 | $0.02 |
| April 2010 | $0.03 | $0.03 |
| March 2010 | $0.02 | $0.02 |
| February 2010 | $0.04 | $0.04 |
| January 2010 | $0.04 | $0.04 |
| December 2009 | $0.04 | $0.04 |
| November 2009 | $0.04 | $0.04 |
| October 2009 | $0.04 | $0.04 |
| September 2009 | $0.10 | $0.10 |
| August 2009 | $0.05 | $0.05 |
| July 2009 | $0.04 | $0.04 |
| June 2009 | $0.05 | $0.05 |
| May 2009 | $0.04 | $0.04 |
| April 2009 | $0.05 | $0.05 |
| March 2009 | $0 | $0 |
| February 2009 | $0.04 | $0.04 |
| January 2009 | $0.08 | $0.08 |
| December 2008 | $0.12 | $0.12 |
| November 2008 | $0.08 | $0.08 |
| October 2008 | $0.09 | $0.09 |
| September 2008 | $0.16 | $0.16 |
| August 2008 | $0.20 | $0.20 |
| July 2008 | $0.32 | $0.32 |
| June 2008 | $0.44 | $0.44 |
| May 2008 | $0.94 | $0.94 |
| April 2008 | $1.45 | $1.45 |
| March 2008 | $1.40 | $1.40 |
| February 2008 | $1.67 | $1.67 |
| January 2008 | $1.74 | $1.74 |
| December 2007 | $1.83 | $1.83 |
| November 2007 | $2 | $2 |
| October 2007 | $2 | $2 |
| September 2007 | $2 | $2 |
| August 2007 | $2 | $2 |
| July 2007 | $1.94 | $1.94 |
| June 2007 | $1.99 | $1.99 |
| May 2007 | $2.32 | $2.32 |
| April 2007 | $1.86 | $1.86 |
| March 2007 | $1.64 | $1.64 |
| February 2007 | $1.99 | $1.99 |
| January 2007 | $1.89 | $1.89 |
| December 2006 | $1.94 | $1.94 |
| November 2006 | $1.75 | $1.75 |
| October 2006 | $1.65 | $1.65 |
XPEL
Price: $53.79
52 week price:
Earnings Per Share: 1.91 USD
P/E Ratio: 30.80
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 69700
Market Capitalization: 1.6 billion