XPeng Inc. - Price History
Monthly price history for XPEV (XPeng Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.59 | $7.59 |
| March 2024 | $7.68 | $7.68 |
| February 2024 | $9.43 | $9.43 |
| January 2024 | $8.33 | $8.33 |
| December 2023 | $14.59 | $14.59 |
| November 2023 | $16.61 | $16.61 |
| October 2023 | $14.48 | $14.48 |
| September 2023 | $18.36 | $18.36 |
| August 2023 | $17.79 | $17.79 |
| July 2023 | $20.92 | $20.92 |
| June 2023 | $13.42 | $13.42 |
| May 2023 | $7.88 | $7.88 |
| April 2023 | $9.50 | $9.50 |
| March 2023 | $11.11 | $11.11 |
| February 2023 | $8.92 | $8.92 |
| January 2023 | $10.64 | $10.64 |
| December 2022 | $9.94 | $9.94 |
| November 2022 | $10.81 | $10.81 |
| October 2022 | $6.62 | $6.62 |
| September 2022 | $11.95 | $11.95 |
| August 2022 | $18.52 | $18.52 |
| July 2022 | $24.43 | $24.43 |
| June 2022 | $31.74 | $31.74 |
| May 2022 | $23.50 | $23.50 |
| April 2022 | $24.61 | $24.61 |
| March 2022 | $27.59 | $27.59 |
| February 2022 | $36.37 | $36.37 |
| January 2022 | $35.09 | $35.09 |
| December 2021 | $50.33 | $50.33 |
| November 2021 | $55 | $55 |
| October 2021 | $46.63 | $46.63 |
| September 2021 | $35.54 | $35.54 |
| August 2021 | $42.50 | $42.50 |
| July 2021 | $40.53 | $40.53 |
| June 2021 | $44.42 | $44.42 |
| May 2021 | $32.13 | $32.13 |
| April 2021 | $29.91 | $29.91 |
| March 2021 | $36.51 | $36.51 |
| February 2021 | $34.11 | $34.11 |
| January 2021 | $48.18 | $48.18 |
| December 2020 | $42.83 | $42.83 |
| November 2020 | $58.76 | $58.76 |
| October 2020 | $19.38 | $19.38 |
| September 2020 | $20.07 | $20.07 |
| August 2020 | $20.50 | $20.50 |
XPEV
Price: $7.07
52 week price:
Earnings Per Share: -1.65 USD
P/E Ratio: -5.72
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 9.9 million
Market Capitalization: 6.9 billion