XSpring Capital Public Company Limited ( XPG.BK) - Price History
Monthly price history for XPG.BK (XSpring Capital Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB0.47 | THB0.47 |
| May 2026 | THB0.47 | THB0.47 |
| April 2026 | THB0.44 | THB0.44 |
| March 2026 | THB0.47 | THB0.47 |
| February 2026 | THB0.50 | THB0.51 |
| January 2026 | THB0.45 | THB0.46 |
| December 2025 | THB0.42 | THB0.43 |
| November 2025 | THB0.43 | THB0.44 |
| October 2025 | THB0.47 | THB0.48 |
| September 2025 | THB0.48 | THB0.49 |
| August 2025 | THB0.52 | THB0.53 |
| July 2025 | THB0.52 | THB0.53 |
| June 2025 | THB0.48 | THB0.49 |
| May 2025 | THB0.78 | THB0.80 |
| April 2025 | THB0.78 | THB0.80 |
| March 2025 | THB0.79 | THB0.81 |
| February 2025 | THB0.84 | THB0.86 |
| January 2025 | THB0.93 | THB0.95 |
| December 2024 | THB0.89 | THB0.91 |
| November 2024 | THB0.93 | THB0.95 |
| October 2024 | THB0.97 | THB0.99 |
| September 2024 | THB0.98 | THB1 |
| August 2024 | THB0.88 | THB0.90 |
| July 2024 | THB0.94 | THB0.96 |
| June 2024 | THB0.99 | THB1.01 |
| May 2024 | THB1.09 | THB1.11 |
| April 2024 | THB1.12 | THB1.14 |
| March 2024 | THB1.36 | THB1.39 |
| February 2024 | THB1.20 | THB1.22 |
| January 2024 | THB1.05 | THB1.07 |
| December 2023 | THB1.30 | THB1.33 |
| November 2023 | THB0.99 | THB1.01 |
| October 2023 | THB0.86 | THB0.88 |
| September 2023 | THB1.24 | THB1.27 |
| August 2023 | THB1.48 | THB1.51 |
| July 2023 | THB1.23 | THB1.26 |
| June 2023 | THB0.98 | THB1 |
| May 2023 | THB0.99 | THB1.01 |
| April 2023 | THB1.03 | THB1.05 |
| March 2023 | THB1.11 | THB1.13 |
| February 2023 | THB1.23 | THB1.26 |
| January 2023 | THB1.42 | THB1.45 |
| December 2022 | THB1.51 | THB1.54 |
| November 2022 | THB1.49 | THB1.52 |
| October 2022 | THB1.41 | THB1.44 |
| September 2022 | THB1.48 | THB1.51 |
| August 2022 | THB1.66 | THB1.69 |
| July 2022 | THB1.47 | THB1.50 |
| June 2022 | THB1.68 | THB1.72 |
| May 2022 | THB1.83 | THB1.87 |
| April 2022 | THB1.95 | THB1.99 |
| March 2022 | THB2 | THB2.04 |
| February 2022 | THB2.04 | THB2.08 |
| January 2022 | THB2.19 | THB2.24 |
| December 2021 | THB2.84 | THB2.90 |
| November 2021 | THB2.78 | THB2.84 |
| October 2021 | THB3.06 | THB3.12 |
| September 2021 | THB2.98 | THB3.04 |
| August 2021 | THB4.25 | THB4.34 |
| July 2021 | THB3.92 | THB4 |
| June 2021 | THB3.71 | THB10.10 |
| May 2021 | THB3.68 | THB10 |
| April 2021 | THB1.56 | THB4.24 |
| March 2021 | THB1.81 | THB4.92 |
| February 2021 | THB0.84 | THB2.28 |
| January 2021 | THB0.38 | THB1.02 |
| December 2020 | THB0.39 | THB1.07 |
| November 2020 | THB0.26 | THB0.70 |
| October 2020 | THB0.22 | THB0.59 |
| September 2020 | THB0.22 | THB0.60 |
| August 2020 | THB0.24 | THB0.65 |
| July 2020 | THB0.25 | THB0.67 |
| June 2020 | THB0.26 | THB0.70 |
| May 2020 | THB0.22 | THB0.59 |
| April 2020 | THB0.21 | THB0.58 |
| March 2020 | THB0.17 | THB0.47 |
| February 2020 | THB0.21 | THB0.56 |
| January 2020 | THB0.25 | THB0.69 |
| December 2019 | THB0.28 | THB0.76 |
| November 2019 | THB0.27 | THB0.73 |
| October 2019 | THB0.28 | THB0.76 |
| September 2019 | THB0.33 | THB0.89 |
| August 2019 | THB0.30 | THB0.83 |
| July 2019 | THB0.34 | THB0.91 |
| June 2019 | THB0.34 | THB0.92 |
| May 2019 | THB0.35 | THB0.96 |
| April 2019 | THB0.39 | THB1.06 |
| March 2019 | THB0.39 | THB1.07 |
| February 2019 | THB0.38 | THB1.03 |
| January 2019 | THB0.37 | THB1 |
| December 2018 | THB0.37 | THB1 |
| November 2018 | THB0.39 | THB1.06 |
| October 2018 | THB0.40 | THB1.08 |
| September 2018 | THB0.42 | THB1.15 |
| August 2018 | THB0.42 | THB1.15 |
| July 2018 | THB0.38 | THB1.04 |
| June 2018 | THB0.38 | THB1.04 |
| May 2018 | THB0.42 | THB1.14 |
| April 2018 | THB0.42 | THB1.13 |
| March 2018 | THB0.43 | THB1.16 |
| February 2018 | THB0.43 | THB1.23 |
| January 2018 | THB0.45 | THB1.28 |
| December 2017 | THB0.43 | THB1.21 |
| November 2017 | THB0.43 | THB1.23 |
| October 2017 | THB0.48 | THB1.37 |
| September 2017 | THB0.47 | THB1.34 |
| August 2017 | THB0.46 | THB1.30 |
| July 2017 | THB0.47 | THB1.32 |
| June 2017 | THB0.52 | THB1.46 |
| May 2017 | THB0.52 | THB1.48 |
| April 2017 | THB0.49 | THB1.39 |
| March 2017 | THB0.46 | THB1.31 |
| February 2017 | THB0.46 | THB1.41 |
| January 2017 | THB0.47 | THB1.44 |
| December 2016 | THB0.48 | THB1.46 |
| November 2016 | THB0.42 | THB1.28 |
| October 2016 | THB0.41 | THB1.26 |
| September 2016 | THB0.40 | THB1.23 |
| August 2016 | THB0.40 | THB1.23 |
| July 2016 | THB0.40 | THB1.22 |
| June 2016 | THB0.37 | THB1.14 |
| May 2016 | THB0.37 | THB1.12 |
| April 2016 | THB0.38 | THB1.15 |
| March 2016 | THB0.38 | THB1.15 |
| February 2016 | THB0.35 | THB1.12 |
| January 2016 | THB0.34 | THB1.07 |
| December 2015 | THB0.39 | THB1.23 |
| November 2015 | THB0.39 | THB1.24 |
| October 2015 | THB0.40 | THB1.29 |
| September 2015 | THB0.40 | THB1.29 |
| August 2015 | THB0.40 | THB1.33 |
| July 2015 | THB0.40 | THB1.33 |
| June 2015 | THB0.42 | THB1.39 |
| May 2015 | THB0.43 | THB1.40 |
| April 2015 | THB0.46 | THB1.50 |
| March 2015 | THB0.46 | THB1.50 |
| February 2015 | THB0.49 | THB1.67 |
| January 2015 | THB0.50 | THB1.71 |
| December 2014 | THB0.46 | THB1.55 |
| November 2014 | THB0.48 | THB1.63 |
| October 2014 | THB0.50 | THB1.68 |
| September 2014 | THB0.44 | THB1.51 |
| August 2014 | THB0.42 | THB1.44 |
| July 2014 | THB0.42 | THB1.44 |
| June 2014 | THB0.41 | THB1.40 |
| May 2014 | THB0.41 | THB1.40 |
| April 2014 | THB0.41 | THB1.38 |
| March 2014 | THB0.40 | THB1.35 |
| February 2014 | THB0.39 | THB1.41 |
| January 2014 | THB0.38 | THB1.36 |
| December 2013 | THB0.38 | THB1.36 |
| November 2013 | THB0.41 | THB1.49 |
| October 2013 | THB0.45 | THB1.63 |
| September 2013 | THB0.44 | THB1.60 |
| August 2013 | THB0.45 | THB1.64 |
| July 2013 | THB0.46 | THB1.68 |
| June 2013 | THB0.48 | THB1.72 |
| May 2013 | THB0.58 | THB2.08 |
| April 2013 | THB0.57 | THB2.06 |
| March 2013 | THB0.48 | THB1.74 |
| February 2013 | THB0.43 | THB1.59 |
| January 2013 | THB0.44 | THB1.62 |
| December 2012 | THB0.37 | THB1.37 |
| November 2012 | THB0.39 | THB1.46 |
| October 2012 | THB0.39 | THB1.44 |
| September 2012 | THB0.38 | THB1.40 |
| August 2012 | THB0.37 | THB1.37 |
| July 2012 | THB0.36 | THB1.34 |
| June 2012 | THB0.38 | THB1.41 |
| May 2012 | THB0.36 | THB1.35 |
| April 2012 | THB0.39 | THB1.45 |
| March 2012 | THB0.38 | THB1.43 |
| February 2012 | THB0.41 | THB1.59 |
| January 2012 | THB0.34 | THB1.32 |
| December 2011 | THB0.30 | THB1.15 |
| November 2011 | THB0.33 | THB1.28 |
| October 2011 | THB0.29 | THB1.35 |
| September 2011 | THB0.30 | THB1.40 |
| August 2011 | THB0.36 | THB1.67 |
| July 2011 | THB0.38 | THB1.74 |
| June 2011 | THB0.38 | THB1.73 |
| May 2011 | THB0.39 | THB1.80 |
| April 2011 | THB0.39 | THB1.79 |
| March 2011 | THB0.40 | THB1.85 |
| February 2011 | THB0.36 | THB1.67 |
| January 2011 | THB0.37 | THB1.71 |
| December 2010 | THB0.40 | THB1.82 |
| November 2010 | THB0.36 | THB2.14 |
| October 2010 | THB0.35 | THB2.08 |
| September 2010 | THB0.37 | THB2.24 |
| August 2010 | THB0.32 | THB1.95 |
| July 2010 | THB0.32 | THB1.90 |
| June 2010 | THB0.30 | THB1.81 |
| May 2010 | THB0.31 | THB1.85 |
| April 2010 | THB0.27 | THB1.60 |
| March 2010 | THB0.29 | THB1.76 |
| February 2010 | THB0.31 | THB1.86 |
| January 2010 | THB0.29 | THB1.76 |
| December 2009 | THB0.32 | THB1.92 |
| November 2009 | THB0.32 | THB1.91 |
| October 2009 | THB0.35 | THB2.12 |
| September 2009 | THB0.39 | THB2.32 |
| August 2009 | THB0.37 | THB2.34 |
| July 2009 | THB0.36 | THB2.28 |
| June 2009 | THB0.34 | THB2.18 |
| May 2009 | THB0.30 | THB1.91 |
| April 2009 | THB0.28 | THB1.78 |
| March 2009 | THB0.27 | THB2.20 |
| February 2009 | THB0.21 | THB1.72 |
| January 2009 | THB0.16 | THB1.34 |
| December 2008 | THB0.16 | THB1.30 |
| November 2008 | THB0.19 | THB1.58 |
| October 2008 | THB0.15 | THB1.25 |
| September 2008 | THB0.27 | THB2.26 |
| August 2008 | THB0.26 | THB2.20 |
| July 2008 | THB0.25 | THB2.08 |
| June 2008 | THB0.30 | THB2.50 |
| May 2008 | THB0.37 | THB3.16 |
| April 2008 | THB0.37 | THB3.14 |
| March 2008 | THB0.38 | THB3.18 |
| February 2008 | THB0.40 | THB3.40 |
| January 2008 | THB0.33 | THB2.80 |
| December 2007 | THB0.40 | THB3.38 |
| November 2007 | THB0.39 | THB3.32 |
| October 2007 | THB0.47 | THB3.98 |
| September 2007 | THB0.48 | THB4.02 |
| August 2007 | THB0.47 | THB3.98 |
| July 2007 | THB0.47 | THB3.98 |
| June 2007 | THB0.47 | THB3.98 |
| May 2007 | THB0.48 | THB4.06 |
| April 2007 | THB0.45 | THB3.78 |
| March 2007 | THB0.45 | THB3.82 |
| February 2007 | THB0.38 | THB3.64 |
| January 2007 | THB0.39 | THB3.78 |
| December 2006 | THB0.39 | THB3.76 |
| November 2006 | THB0.48 | THB4.60 |
| October 2006 | THB0.45 | THB4.30 |
| September 2006 | THB0.40 | THB3.86 |
| August 2006 | THB0.40 | THB3.82 |
| July 2006 | THB0.36 | THB3.44 |
| June 2006 | THB0.33 | THB3.20 |
| May 2006 | THB0.37 | THB3.52 |
| April 2006 | THB0.45 | THB4.30 |
| March 2006 | THB0.43 | THB4.10 |
| February 2006 | THB0.42 | THB4.26 |
| January 2006 | THB0.48 | THB4.76 |
| December 2005 | THB0.45 | THB4.48 |
| November 2005 | THB0.40 | THB4.06 |
| October 2005 | THB0.45 | THB4.54 |
| September 2005 | THB0.51 | THB5.15 |
| August 2005 | THB0.50 | THB5.05 |
| July 2005 | THB0.42 | THB4.20 |
| June 2005 | THB0.50 | THB5.05 |
| May 2005 | THB0.53 | THB5.30 |
| April 2005 | THB0.52 | THB5.25 |
| March 2005 | THB0.66 | THB6.60 |
| February 2005 | THB0.77 | THB8.05 |
| January 2005 | THB0.81 | THB8.50 |
| December 2004 | THB0.76 | THB8 |
| November 2004 | THB0.79 | THB8.30 |
| October 2004 | THB0.72 | THB7.60 |
| September 2004 | THB0.79 | THB8.25 |
| August 2004 | THB0.71 | THB7.45 |
| July 2004 | THB0.74 | THB7.80 |
| June 2004 | THB0.89 | THB9.30 |
| May 2004 | THB0.97 | THB10.20 |
| April 2004 | THB0.99 | THB10.40 |
| March 2004 | THB0.94 | THB9.90 |
| February 2004 | THB1.09 | THB11.80 |
| January 2004 | THB1.03 | THB11.10 |
| December 2003 | THB1.07 | THB12.10 |
| November 2003 | THB0.70 | THB8 |
| October 2003 | THB0.86 | THB9.80 |
| September 2003 | THB0.68 | THB7.70 |
| August 2003 | THB0.38 | THB4.30 |
| July 2003 | THB0.32 | THB3.58 |
| June 2003 | THB0.31 | THB3.48 |
| May 2003 | THB0.24 | THB2.75 |
| April 2003 | THB0.22 | THB2.48 |
| March 2003 | THB0.21 | THB2.41 |
| February 2003 | THB0.21 | THB2.39 |
| January 2003 | THB0.23 | THB2.70 |
| December 2002 | THB0.24 | THB2.75 |
| November 2002 | THB0.28 | THB3.28 |
| October 2002 | THB0.24 | THB2.82 |
| September 2002 | THB0.22 | THB2.55 |
| August 2002 | THB0.27 | THB3.10 |
| July 2002 | THB0.31 | THB3.60 |
| June 2002 | THB0.34 | THB3.90 |
| May 2002 | THB0.36 | THB4.18 |
| April 2002 | THB0.33 | THB3.78 |
| March 2002 | THB0.32 | THB3.72 |
| February 2002 | THB0.34 | THB3.90 |
| January 2002 | THB0.31 | THB3.62 |
| December 2001 | THB0.27 | THB3.10 |
| November 2001 | THB0.17 | THB1.93 |
| October 2001 | THB0.11 | THB1.25 |
| September 2001 | THB0.12 | THB1.35 |
| August 2001 | THB0.15 | THB1.75 |
| July 2001 | THB0.10 | THB1.20 |
| June 2001 | THB0.13 | THB1.55 |
| May 2001 | THB0.14 | THB1.58 |
| April 2001 | THB0.14 | THB1.60 |
| March 2001 | THB0.15 | THB1.75 |
| February 2001 | THB0.18 | THB2.10 |
| January 2001 | THB0.18 | THB2.02 |
| December 2000 | THB0.11 | THB1.22 |
| November 2000 | THB0.12 | THB1.38 |
| October 2000 | THB0.10 | THB1.20 |
| September 2000 | THB0.12 | THB1.35 |
| August 2000 | THB0.12 | THB1.35 |
| July 2000 | THB0.10 | THB1.20 |
| June 2000 | THB0.14 | THB1.62 |
| May 2000 | THB0.20 | THB2.28 |
| April 2000 | THB0.21 | THB2.40 |
| March 2000 | THB0.21 | THB2.40 |
| February 2000 | THB0.22 | THB2.62 |
| January 2000 | THB0.27 | THB3.22 |
| December 1999 | THB0.38 | THB4.60 |
| November 1999 | THB0.45 | THB5.35 |
| October 1999 | THB0.47 | THB5.60 |
| September 1999 | THB0.53 | THB6.35 |
| August 1999 | THB0.58 | THB7 |
| July 1999 | THB0.80 | THB9.65 |
| June 1999 | THB0.92 | THB11.10 |
| May 1999 | THB0.40 | THB4.82 |
| April 1999 | THB0.42 | THB5.10 |
| March 1999 | THB0.30 | THB3.62 |
| February 1999 | THB0.26 | THB3.18 |
| January 1999 | THB0.31 | THB3.80 |
| December 1998 | THB0.20 | THB2.45 |
| November 1998 | THB0.20 | THB2.50 |
| October 1998 | THB0.20 | THB2.50 |
| September 1998 | THB0.07 | THB0.90 |
| August 1998 | THB0.08 | THB0.98 |
| July 1998 | THB0.10 | THB1.20 |
| June 1998 | THB0.09 | THB1.05 |
| May 1998 | THB0.10 | THB1.20 |
| April 1998 | THB0.15 | THB1.80 |
| March 1998 | THB0.04 | THB0.49 |
| February 1998 | THB0.05 | THB0.61 |
| January 1998 | THB0.02 | THB0.30 |
| December 1997 | THB0.04 | THB0.52 |
| November 1997 | THB0.05 | THB0.59 |
| October 1997 | THB0.05 | THB0.63 |
| September 1997 | THB0.06 | THB0.77 |
| August 1997 | THB0.05 | THB0.64 |
| July 1997 | THB0.08 | THB1 |
| June 1997 | THB0.03 | THB0.40 |
| May 1997 | THB0.03 | THB0.37 |
| April 1997 | THB0.10 | THB1.15 |
| March 1997 | THB0.13 | THB1.62 |
| February 1997 | THB0.15 | THB1.80 |
| January 1997 | THB0.16 | THB2 |
| December 1996 | THB0.22 | THB2.70 |
| November 1996 | THB0.22 | THB2.70 |
| October 1996 | THB0.24 | THB2.90 |
| September 1996 | THB0.26 | THB3.20 |
| August 1996 | THB0.26 | THB3.15 |
| July 1996 | THB0.24 | THB2.98 |
| June 1996 | THB0.31 | THB3.80 |
| May 1996 | THB0.35 | THB4.30 |
| April 1996 | THB0.40 | THB4.80 |
| March 1996 | THB0.41 | THB5 |
| February 1996 | THB0.46 | THB5.55 |
| January 1996 | THB0.50 | THB6.05 |
| December 1995 | THB0.50 | THB6.15 |
XPG.BK
Price: THB0.47
52 week price:
Forward Dividend Yield: 2.13%
Dividend Per Share: 0.01 THB
Earnings Per Share: 0.02 THB
P/E Ratio: 24
Exchange: SET
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 5.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1