XPO, Inc. - Price History
Monthly price history for XPO (XPO, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $110.90 | $110.90 |
| March 2024 | $122.03 | $122.03 |
| February 2024 | $120.32 | $120.32 |
| January 2024 | $85.44 | $85.44 |
| December 2023 | $87.59 | $87.59 |
| November 2023 | $86.28 | $86.28 |
| October 2023 | $75.81 | $75.81 |
| September 2023 | $74.66 | $74.66 |
| August 2023 | $74.63 | $74.63 |
| July 2023 | $69.24 | $69.24 |
| June 2023 | $59 | $59 |
| May 2023 | $46.93 | $46.93 |
| April 2023 | $44.18 | $44.18 |
| March 2023 | $31.90 | $31.90 |
| February 2023 | $33.36 | $33.36 |
| January 2023 | $39.86 | $39.86 |
| December 2022 | $33.29 | $33.29 |
| November 2022 | $38.62 | $38.62 |
| October 2022 | $30.74 | $30.74 |
| September 2022 | $26.45 | $26.45 |
| August 2022 | $31.14 | $31.14 |
| July 2022 | $35.49 | $35.49 |
| June 2022 | $28.61 | $28.61 |
| May 2022 | $31.75 | $31.75 |
| April 2022 | $31.96 | $31.96 |
| March 2022 | $43.25 | $43.25 |
| February 2022 | $43.18 | $43.18 |
| January 2022 | $39.31 | $39.31 |
| December 2021 | $46 | $46 |
| November 2021 | $43.04 | $43.04 |
| October 2021 | $50.98 | $50.98 |
| September 2021 | $47.28 | $47.28 |
| August 2021 | $51.64 | $51.64 |
| July 2021 | $47.94 | $47.94 |
| June 2021 | $48.36 | $48.36 |
| May 2021 | $50.79 | $50.79 |
| April 2021 | $48.09 | $48.09 |
| March 2021 | $42.62 | $42.62 |
| February 2021 | $40.30 | $40.30 |
| January 2021 | $38.16 | $38.16 |
| December 2020 | $41.20 | $41.20 |
| November 2020 | $36.88 | $36.88 |
| October 2020 | $31.11 | $31.11 |
| September 2020 | $29.26 | $29.26 |
| August 2020 | $30.51 | $30.51 |
| July 2020 | $25.93 | $25.93 |
| June 2020 | $26.70 | $26.70 |
| May 2020 | $27.24 | $27.24 |
| April 2020 | $23.07 | $23.07 |
| March 2020 | $16.85 | $16.85 |
| February 2020 | $25.57 | $25.57 |
| January 2020 | $30.74 | $30.74 |
| December 2019 | $27.55 | $27.55 |
| November 2019 | $28.58 | $28.58 |
| October 2019 | $26.41 | $26.41 |
| September 2019 | $24.74 | $24.74 |
| August 2019 | $24.49 | $24.49 |
| July 2019 | $23.32 | $23.32 |
| June 2019 | $19.98 | $19.98 |
| May 2019 | $18.01 | $18.01 |
| April 2019 | $23.53 | $23.53 |
| March 2019 | $18.58 | $18.58 |
| February 2019 | $17.40 | $17.40 |
| January 2019 | $21.01 | $21.01 |
| December 2018 | $19.72 | $19.72 |
| November 2018 | $26.22 | $26.22 |
| October 2018 | $30.90 | $30.90 |
| September 2018 | $39.46 | $39.46 |
| August 2018 | $36.81 | $36.81 |
| July 2018 | $34.47 | $34.47 |
| June 2018 | $34.63 | $34.63 |
| May 2018 | $36.38 | $36.38 |
| April 2018 | $33.58 | $33.58 |
| March 2018 | $35.19 | $35.19 |
| February 2018 | $34.02 | $34.02 |
| January 2018 | $32.64 | $32.64 |
| December 2017 | $31.66 | $31.66 |
| November 2017 | $27.32 | $27.32 |
| October 2017 | $23.97 | $23.97 |
| September 2017 | $23.43 | $23.43 |
| August 2017 | $21.15 | $21.15 |
| July 2017 | $20.78 | $20.78 |
| June 2017 | $22.34 | $22.34 |
| May 2017 | $18.18 | $18.18 |
| April 2017 | $17.07 | $17.07 |
| March 2017 | $16.55 | $16.55 |
| February 2017 | $17.62 | $17.62 |
| January 2017 | $15.46 | $15.46 |
| December 2016 | $14.92 | $14.92 |
| November 2016 | $15.39 | $15.39 |
| October 2016 | $11.38 | $11.38 |
| September 2016 | $12.68 | $12.68 |
| August 2016 | $12.38 | $12.38 |
| July 2016 | $10.24 | $10.24 |
| June 2016 | $9.08 | $9.08 |
| May 2016 | $10.11 | $10.11 |
| April 2016 | $10.42 | $10.42 |
| March 2016 | $10.61 | $10.61 |
| February 2016 | $8.56 | $8.56 |
| January 2016 | $7.90 | $7.90 |
| December 2015 | $9.42 | $9.42 |
| November 2015 | $10.54 | $10.54 |
| October 2015 | $9.60 | $9.60 |
| September 2015 | $8.24 | $8.24 |
| August 2015 | $12.13 | $12.13 |
| July 2015 | $14.98 | $14.98 |
| June 2015 | $15.62 | $15.62 |
| May 2015 | $16.99 | $16.99 |
| April 2015 | $16.76 | $16.76 |
| March 2015 | $15.72 | $15.72 |
| February 2015 | $15.26 | $15.26 |
| January 2015 | $12.72 | $12.72 |
| December 2014 | $14.13 | $14.13 |
| November 2014 | $13.37 | $13.37 |
| October 2014 | $13.80 | $13.80 |
| September 2014 | $13.02 | $13.02 |
| August 2014 | $10.70 | $10.70 |
| July 2014 | $10.68 | $10.68 |
| June 2014 | $9.89 | $9.89 |
| May 2014 | $8.69 | $8.69 |
| April 2014 | $9.38 | $9.38 |
| March 2014 | $10.17 | $10.17 |
| February 2014 | $10.87 | $10.87 |
| January 2014 | $8.61 | $8.61 |
| December 2013 | $9.09 | $9.09 |
| November 2013 | $7.94 | $7.94 |
| October 2013 | $6.98 | $6.98 |
| September 2013 | $7.49 | $7.49 |
| August 2013 | $7.94 | $7.94 |
| July 2013 | $8.46 | $8.46 |
| June 2013 | $6.25 | $6.25 |
| May 2013 | $5.75 | $5.75 |
| April 2013 | $5.64 | $5.64 |
| March 2013 | $5.82 | $5.82 |
| February 2013 | $6.02 | $6.02 |
| January 2013 | $5.79 | $5.79 |
| December 2012 | $6.01 | $6.01 |
| November 2012 | $5.49 | $5.49 |
| October 2012 | $4.75 | $4.75 |
| September 2012 | $4.23 | $4.23 |
| August 2012 | $5.13 | $5.13 |
| July 2012 | $4.40 | $4.40 |
| June 2012 | $5.81 | $5.81 |
| May 2012 | $6.17 | $6.17 |
| April 2012 | $5.74 | $5.74 |
| March 2012 | $5.81 | $5.81 |
| February 2012 | $5.80 | $5.80 |
| January 2012 | $3.97 | $3.97 |
| December 2011 | $4.27 | $4.27 |
| November 2011 | $3.49 | $3.49 |
| October 2011 | $4.38 | $4.38 |
| September 2011 | $2.65 | $2.65 |
| August 2011 | $4.15 | $1.04 |
| July 2011 | $5.39 | $1.35 |
| June 2011 | $4.30 | $1.08 |
| May 2011 | $3.10 | $0.77 |
| April 2011 | $3.26 | $0.82 |
| March 2011 | $2.93 | $0.73 |
| February 2011 | $3.11 | $0.78 |
| January 2011 | $4.19 | $1.05 |
| December 2010 | $3.54 | $0.88 |
| November 2010 | $3.19 | $0.80 |
| October 2010 | $3.39 | $0.85 |
| September 2010 | $2.60 | $0.65 |
| August 2010 | $1.98 | $0.49 |
| July 2010 | $2 | $0.50 |
| June 2010 | $1.74 | $0.44 |
| May 2010 | $1.94 | $0.48 |
| April 2010 | $2.10 | $0.52 |
| March 2010 | $2.02 | $0.50 |
| February 2010 | $1.95 | $0.49 |
| January 2010 | $1.73 | $0.43 |
| December 2009 | $1.77 | $0.44 |
| November 2009 | $1.52 | $0.38 |
| October 2009 | $1.40 | $0.35 |
| September 2009 | $1.31 | $0.33 |
| August 2009 | $1.13 | $0.28 |
| July 2009 | $1.20 | $0.30 |
| June 2009 | $1.20 | $0.30 |
| May 2009 | $1.18 | $0.29 |
| April 2009 | $1.16 | $0.29 |
| March 2009 | $1.18 | $0.29 |
| February 2009 | $1.18 | $0.29 |
| January 2009 | $1.37 | $0.34 |
| December 2008 | $1.59 | $0.40 |
| November 2008 | $1.42 | $0.36 |
| October 2008 | $1.38 | $0.35 |
| September 2008 | $1.70 | $0.42 |
| August 2008 | $1.96 | $0.49 |
| July 2008 | $1.84 | $0.46 |
| June 2008 | $1.60 | $0.40 |
| May 2008 | $1.73 | $0.43 |
| April 2008 | $1.62 | $0.40 |
| March 2008 | $1.62 | $0.40 |
| February 2008 | $1.59 | $0.40 |
| January 2008 | $1.40 | $0.35 |
| December 2007 | $1.70 | $0.42 |
| November 2007 | $1.66 | $0.42 |
| October 2007 | $1.85 | $0.46 |
| September 2007 | $1.71 | $0.43 |
| August 2007 | $1.73 | $0.43 |
| July 2007 | $1.87 | $0.47 |
| June 2007 | $1.87 | $0.47 |
| May 2007 | $1.96 | $0.49 |
| April 2007 | $1.94 | $0.48 |
| March 2007 | $1.82 | $0.46 |
| February 2007 | $1.82 | $0.46 |
| January 2007 | $1.94 | $0.48 |
| December 2006 | $1.76 | $0.44 |
| November 2006 | $1.62 | $0.40 |
| October 2006 | $1.84 | $0.46 |
| September 2006 | $1.71 | $0.43 |
| August 2006 | $1.56 | $0.39 |
| July 2006 | $1.71 | $0.43 |
| June 2006 | $1.70 | $0.42 |
| May 2006 | $1.36 | $0.34 |
| April 2006 | $1.27 | $0.32 |
| March 2006 | $1.34 | $0.34 |
| February 2006 | $1.09 | $0.27 |
| January 2006 | $0.97 | $0.24 |
| December 2005 | $0.94 | $0.24 |
| November 2005 | $1.04 | $0.26 |
| October 2005 | $0.93 | $0.23 |
| September 2005 | $1.11 | $0.28 |
| August 2005 | $0.77 | $0.19 |
| July 2005 | $0.79 | $0.20 |
| June 2005 | $0.79 | $0.20 |
| May 2005 | $0.93 | $0.23 |
| April 2005 | $1.08 | $0.27 |
| March 2005 | $1.41 | $0.35 |
| February 2005 | $1.55 | $0.39 |
| January 2005 | $1.67 | $0.42 |
| December 2004 | $2.07 | $0.52 |
| November 2004 | $1.56 | $0.39 |
| October 2004 | $1.44 | $0.36 |
| September 2004 | $1.52 | $0.38 |
| August 2004 | $1.49 | $0.37 |
| July 2004 | $1.64 | $0.41 |
| June 2004 | $2.24 | $0.56 |
| May 2004 | $2.70 | $0.67 |
| April 2004 | $3.53 | $0.88 |
| March 2004 | $2.96 | $0.74 |
| February 2004 | $3.25 | $0.81 |
| January 2004 | $3.79 | $0.95 |
| December 2003 | $1.91 | $0.48 |
| November 2003 | $1.80 | $0.45 |
| October 2003 | $2.14 | $0.54 |
| September 2003 | $1.71 | $0.43 |
| August 2003 | $1.44 | $0.36 |
| July 2003 | $1.37 | $0.34 |
| June 2003 | $1.46 | $0.36 |
| May 2003 | $1.45 | $0.36 |
| April 2003 | $1.37 | $0.34 |
| March 2003 | $1.47 | $0.37 |
| February 2003 | $1.47 | $0.37 |
| January 2003 | $1.45 | $0.36 |
| December 2002 | $1.52 | $0.38 |
| November 2002 | $1.40 | $0.35 |
| October 2002 | $1.40 | $0.35 |
| September 2002 | $1.47 | $0.37 |
| August 2002 | $1.31 | $0.33 |
| July 2002 | $1.36 | $0.34 |
XPO
Price: $110.90
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.62 USD
P/E Ratio: 116.27
Exchange: NYQ
Sector: Industrials
Industry: Trucking
Volume: 2.9 million
Ebitda: 290.4 millionMarket Capitalization: 14.6 billion