Xponential Fitness, Inc. - Price History
Monthly price history for XPOF (Xponential Fitness, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.01 | $13.01 |
| April 2024 | $12.75 | $12.75 |
| March 2024 | $16.54 | $16.54 |
| February 2024 | $10.08 | $10.08 |
| January 2024 | $11.06 | $11.06 |
| December 2023 | $12.89 | $12.89 |
| November 2023 | $13.66 | $13.66 |
| October 2023 | $14.27 | $14.27 |
| September 2023 | $15.50 | $15.50 |
| August 2023 | $21.66 | $21.66 |
| July 2023 | $21.12 | $21.12 |
| June 2023 | $17.25 | $17.25 |
| May 2023 | $26.49 | $26.49 |
| April 2023 | $33.08 | $33.08 |
| March 2023 | $30.39 | $30.39 |
| February 2023 | $25.39 | $25.39 |
| January 2023 | $27.48 | $27.48 |
| December 2022 | $22.93 | $22.93 |
| November 2022 | $22.14 | $22.14 |
| October 2022 | $19.35 | $19.35 |
| September 2022 | $18.26 | $18.26 |
| August 2022 | $18.33 | $18.33 |
| July 2022 | $14.84 | $14.84 |
| June 2022 | $12.56 | $12.56 |
| May 2022 | $18.88 | $18.88 |
| April 2022 | $20.72 | $20.72 |
| March 2022 | $23.44 | $23.44 |
| February 2022 | $20.94 | $20.94 |
| January 2022 | $17.46 | $17.46 |
| December 2021 | $20.44 | $20.44 |
| November 2021 | $19.45 | $19.45 |
| October 2021 | $16.90 | $16.90 |
| September 2021 | $12.69 | $12.69 |
| August 2021 | $10.80 | $10.80 |
| July 2021 | $11.72 | $11.72 |
XPOF
Price: $13.01
52 week price:
Earnings Per Share: -0.44 USD
P/E Ratio: -9.72
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Leisure
Volume: 863700
Market Capitalization: 743.2 million