Xponential Fitness, Inc. ( XPOF) - Price History
Monthly price history for XPOF (Xponential Fitness, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.83 | $6.83 |
| May 2026 | $5.49 | $5.49 |
| April 2026 | $6.58 | $6.58 |
| March 2026 | $6.02 | $6.02 |
| February 2026 | $4.26 | $4.26 |
| January 2026 | $7.94 | $7.94 |
| December 2025 | $8.23 | $8.23 |
| November 2025 | $6.64 | $6.64 |
| October 2025 | $6.72 | $6.72 |
| September 2025 | $7.79 | $7.79 |
| August 2025 | $8.41 | $8.41 |
| July 2025 | $10.46 | $10.46 |
| June 2025 | $7.49 | $7.49 |
| May 2025 | $9.01 | $9.01 |
| April 2025 | $8.37 | $8.37 |
| March 2025 | $8.33 | $8.33 |
| February 2025 | $13.21 | $13.21 |
| January 2025 | $16.73 | $16.73 |
| December 2024 | $13.45 | $13.45 |
| November 2024 | $15.24 | $15.24 |
| October 2024 | $12.25 | $12.25 |
| September 2024 | $12.40 | $12.40 |
| August 2024 | $12.92 | $12.92 |
| July 2024 | $17.17 | $17.17 |
| June 2024 | $15.60 | $15.60 |
| May 2024 | $9.06 | $9.06 |
| April 2024 | $12.75 | $12.75 |
| March 2024 | $16.54 | $16.54 |
| February 2024 | $10.08 | $10.08 |
| January 2024 | $11.06 | $11.06 |
| December 2023 | $12.89 | $12.89 |
| November 2023 | $13.66 | $13.66 |
| October 2023 | $14.27 | $14.27 |
| September 2023 | $15.50 | $15.50 |
| August 2023 | $21.66 | $21.66 |
| July 2023 | $21.12 | $21.12 |
| June 2023 | $17.25 | $17.25 |
| May 2023 | $26.49 | $26.49 |
| April 2023 | $33.08 | $33.08 |
| March 2023 | $30.39 | $30.39 |
| February 2023 | $25.39 | $25.39 |
| January 2023 | $27.48 | $27.48 |
| December 2022 | $22.93 | $22.93 |
| November 2022 | $22.14 | $22.14 |
| October 2022 | $19.35 | $19.35 |
| September 2022 | $18.26 | $18.26 |
| August 2022 | $18.33 | $18.33 |
| July 2022 | $14.84 | $14.84 |
| June 2022 | $12.56 | $12.56 |
| May 2022 | $18.88 | $18.88 |
| April 2022 | $20.72 | $20.72 |
| March 2022 | $23.44 | $23.44 |
| February 2022 | $20.94 | $20.94 |
| January 2022 | $17.46 | $17.46 |
| December 2021 | $20.44 | $20.44 |
| November 2021 | $19.45 | $19.45 |
| October 2021 | $16.90 | $16.90 |
| September 2021 | $12.69 | $12.69 |
| August 2021 | $10.80 | $10.80 |
| July 2021 | $11.72 | $11.72 |
XPOF
Price: $6.83
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.39 USD
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Leisure
Country: United States
Volume: 863700
Market Capitalization: 204.5 million