Expion360 Inc. ( XPON) - Price History
Monthly price history for XPON (Expion360 Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $3.64 | $3.64 |
| July 2026 | $3.61 | $3.61 |
| June 2026 | $5.40 | $0.45 |
| May 2026 | $6.38 | $0.53 |
| April 2026 | $8.16 | $0.68 |
| March 2026 | $6.83 | $0.57 |
| February 2026 | $7.87 | $0.66 |
| January 2026 | $9.49 | $0.79 |
| December 2025 | $8.14 | $0.68 |
| November 2025 | $13.92 | $1.16 |
| October 2025 | $16.08 | $1.34 |
| September 2025 | $17.28 | $1.44 |
| August 2025 | $18 | $1.50 |
| July 2025 | $14.04 | $1.17 |
| June 2025 | $10.92 | $0.91 |
| May 2025 | $10.88 | $0.91 |
| April 2025 | $10.50 | $0.88 |
| March 2025 | $11.33 | $0.94 |
| February 2025 | $13.68 | $1.14 |
| January 2025 | $16.68 | $1.39 |
| December 2024 | $28.68 | $2.39 |
| November 2024 | $27.72 | $2.31 |
| October 2024 | $50.88 | $4.24 |
| September 2024 | $62.40 | $0.05 |
| August 2024 | $75.60 | $0.06 |
| July 2024 | $567.60 | $0.47 |
| June 2024 | $1,200 | $1 |
| May 2024 | $2,112 | $1.76 |
| April 2024 | $2,640 | $2.20 |
| March 2024 | $3,744 | $3.12 |
| February 2024 | $4,878 | $4.06 |
| January 2024 | $5,172 | $4.31 |
| December 2023 | $6,468 | $5.39 |
| November 2023 | $5,496 | $4.58 |
| October 2023 | $4,872 | $4.06 |
| September 2023 | $4,932 | $4.11 |
| August 2023 | $5,904 | $4.92 |
| July 2023 | $6,516 | $5.43 |
| June 2023 | $5,964 | $4.97 |
| May 2023 | $5,484 | $4.57 |
| April 2023 | $5,760 | $4.80 |
| March 2023 | $5,808 | $4.84 |
| February 2023 | $5,364 | $4.47 |
| January 2023 | $2,616 | $2.18 |
| December 2022 | $2,760 | $2.30 |
| November 2022 | $1,536 | $1.28 |
| October 2022 | $2,244 | $1.87 |
| September 2022 | $2,340 | $1.95 |
| August 2022 | $3,204 | $2.67 |
| July 2022 | $3,852 | $3.21 |
| June 2022 | $2,592 | $2.16 |
| May 2022 | $4,008 | $3.34 |
| April 2022 | $4,308 | $3.59 |
XPON
Price: $3.64
52 week price:
Earnings Per Share: 39.67 USD
P/E Ratio: 0.03
Exchange: NCM
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 3.4 million