Expion360 Inc. ( XPON) - Price History
Monthly price history for XPON (Expion360 Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.48 | $0.48 |
| May 2026 | $0.53 | $0.53 |
| April 2026 | $0.68 | $0.68 |
| March 2026 | $0.57 | $0.57 |
| February 2026 | $0.66 | $0.66 |
| January 2026 | $0.79 | $0.79 |
| December 2025 | $0.68 | $0.68 |
| November 2025 | $1.16 | $1.16 |
| October 2025 | $1.34 | $1.34 |
| September 2025 | $1.44 | $1.44 |
| August 2025 | $1.50 | $1.50 |
| July 2025 | $1.17 | $1.17 |
| June 2025 | $0.91 | $0.91 |
| May 2025 | $0.91 | $0.91 |
| April 2025 | $0.88 | $0.88 |
| March 2025 | $0.94 | $0.94 |
| February 2025 | $1.14 | $1.14 |
| January 2025 | $1.39 | $1.39 |
| December 2024 | $2.39 | $2.39 |
| November 2024 | $2.31 | $2.31 |
| October 2024 | $4.24 | $4.24 |
| September 2024 | $5.20 | $0.05 |
| August 2024 | $6.30 | $0.06 |
| July 2024 | $47.30 | $0.47 |
| June 2024 | $100 | $1 |
| May 2024 | $176 | $1.76 |
| April 2024 | $220 | $2.20 |
| March 2024 | $312 | $3.12 |
| February 2024 | $406.50 | $4.06 |
| January 2024 | $431 | $4.31 |
| December 2023 | $539 | $5.39 |
| November 2023 | $458 | $4.58 |
| October 2023 | $406 | $4.06 |
| September 2023 | $411 | $4.11 |
| August 2023 | $492 | $4.92 |
| July 2023 | $543 | $5.43 |
| June 2023 | $497 | $4.97 |
| May 2023 | $457 | $4.57 |
| April 2023 | $480 | $4.80 |
| March 2023 | $484 | $4.84 |
| February 2023 | $447 | $4.47 |
| January 2023 | $218 | $2.18 |
| December 2022 | $230 | $2.30 |
| November 2022 | $128 | $1.28 |
| October 2022 | $187 | $1.87 |
| September 2022 | $195 | $1.95 |
| August 2022 | $267 | $2.67 |
| July 2022 | $321 | $3.21 |
| June 2022 | $216 | $2.16 |
| May 2022 | $334 | $3.34 |
| April 2022 | $359 | $3.59 |
XPON
Price: $0.48
52 week price:
Earnings Per Share: 39.67 USD
P/E Ratio: 0.03
Exchange: NCM
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 1.7 million