ProShares - Ultra FTSE China 50 ( XPP) - Price History
Monthly price history for XPP (ProShares - Ultra FTSE China 50)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $19.90 | $19.90 |
| October 2026 | $17.95 | $17.95 |
| September 2026 | $19.15 | $19.15 |
| August 2026 | $20.85 | $21.02 |
| July 2026 | $22.32 | $22.49 |
| June 2026 | $16.88 | $17.01 |
| May 2026 | $20.67 | $20.98 |
| April 2026 | $22.92 | $23.26 |
| March 2026 | $21.97 | $22.30 |
| February 2026 | $23.90 | $24.38 |
| January 2026 | $27.29 | $27.85 |
| December 2025 | $25.72 | $26.25 |
| November 2025 | $26.94 | $27.67 |
| October 2025 | $27.36 | $28.10 |
| September 2025 | $29.78 | $30.59 |
| August 2025 | $26.78 | $27.62 |
| July 2025 | $25.02 | $25.81 |
| June 2025 | $24.32 | $25.08 |
| May 2025 | $21.58 | $22.39 |
| April 2025 | $20.43 | $21.20 |
| March 2025 | $23.56 | $24.45 |
| February 2025 | $23.05 | $24.07 |
| January 2025 | $19.12 | $19.97 |
| December 2024 | $17.64 | $18.42 |
| November 2024 | $17.18 | $18.17 |
| October 2024 | $18.96 | $20.05 |
| September 2024 | $19.93 | $21.08 |
| August 2024 | $14.06 | $15.02 |
| July 2024 | $13.38 | $14.29 |
| June 2024 | $13.82 | $14.76 |
| May 2024 | $14.61 | $15.68 |
| April 2024 | $13.57 | $14.56 |
| March 2024 | $12.24 | $13.14 |
| February 2024 | $11.72 | $12.62 |
| January 2024 | $10.32 | $11.12 |
| December 2023 | $12.76 | $13.74 |
| November 2023 | $13.50 | $14.66 |
| October 2023 | $14.03 | $15.24 |
| September 2023 | $15.40 | $16.73 |
| August 2023 | $16.67 | $18.26 |
| July 2023 | $20.86 | $22.85 |
| June 2023 | $16.88 | $18.49 |
| May 2023 | $15.41 | $16.98 |
| April 2023 | $18.55 | $20.44 |
| March 2023 | $20.45 | $22.53 |
| February 2023 | $18.60 | $20.51 |
| January 2023 | $24.38 | $26.88 |
| December 2022 | $19.57 | $21.58 |
| November 2022 | $18.76 | $20.69 |
| October 2022 | $10.87 | $11.99 |
| September 2022 | $17.09 | $18.85 |
| August 2022 | $23.65 | $26.08 |
| July 2022 | $24.16 | $26.64 |
| June 2022 | $30.38 | $33.50 |
| May 2022 | $27 | $29.78 |
| April 2022 | $25.92 | $28.58 |
| March 2022 | $28.11 | $30.99 |
| February 2022 | $35.25 | $38.87 |
| January 2022 | $41.72 | $46 |
| December 2021 | $39.18 | $43.21 |
| November 2021 | $42.19 | $46.53 |
| October 2021 | $47.19 | $52.04 |
| September 2021 | $44.28 | $48.83 |
| August 2021 | $49.26 | $54.32 |
| July 2021 | $48.61 | $53.60 |
| June 2021 | $64.21 | $70.81 |
| May 2021 | $63.78 | $70.33 |
| April 2021 | $63.95 | $70.52 |
| March 2021 | $65.15 | $71.84 |
| February 2021 | $72.85 | $80.34 |
| January 2021 | $74.20 | $81.82 |
| December 2020 | $65.80 | $72.56 |
| November 2020 | $65.69 | $72.44 |
| October 2020 | $57.75 | $63.69 |
| September 2020 | $52.55 | $57.95 |
| August 2020 | $57.85 | $63.79 |
| July 2020 | $51.42 | $56.70 |
| June 2020 | $47.83 | $52.74 |
| May 2020 | $45.69 | $50.38 |
| April 2020 | $45.01 | $49.63 |
| March 2020 | $42.83 | $47.23 |
| February 2020 | $52.10 | $57.45 |
| January 2020 | $50.46 | $55.64 |
| December 2019 | $61.46 | $67.77 |
| November 2019 | $52.05 | $57.53 |
| October 2019 | $53.01 | $58.58 |
| September 2019 | $49.69 | $54.92 |
| August 2019 | $48.23 | $55.40 |
| July 2019 | $53.43 | $61.37 |
| June 2019 | $58 | $66.62 |
| May 2019 | $51.12 | $58.86 |
| April 2019 | $62.51 | $71.98 |
| March 2019 | $62.37 | $71.82 |
| February 2019 | $60.59 | $69.85 |
| January 2019 | $59.54 | $68.64 |
| December 2018 | $49.21 | $56.73 |
| November 2018 | $56.03 | $65.56 |
| October 2018 | $49.22 | $57.59 |
| September 2018 | $59.27 | $69.35 |
| August 2018 | $58.24 | $68.15 |
| July 2018 | $62.36 | $72.96 |
| June 2018 | $60.73 | $71.06 |
| May 2018 | $70.34 | $82.30 |
| April 2018 | $71.46 | $83.61 |
| March 2018 | $72.84 | $85.23 |
| February 2018 | $73.52 | $86.02 |
| January 2018 | $92.73 | $108.50 |
| December 2017 | $71.70 | $83.89 |
| November 2017 | $69.22 | $80.99 |
| October 2017 | $68.78 | $80.48 |
| September 2017 | $63.36 | $74.13 |
| August 2017 | $64.13 | $75.04 |
| July 2017 | $59.61 | $69.75 |
| June 2017 | $52.08 | $60.94 |
| May 2017 | $53 | $62.01 |
| April 2017 | $48.76 | $57.05 |
| March 2017 | $48.84 | $57.15 |
| February 2017 | $48.08 | $56.26 |
| January 2017 | $44.36 | $51.90 |
| December 2016 | $39.78 | $46.55 |
| November 2016 | $44.96 | $52.61 |
| October 2016 | $43.49 | $50.89 |
| September 2016 | $46.29 | $54.16 |
| August 2016 | $44.10 | $51.60 |
| July 2016 | $40.40 | $47.27 |
| June 2016 | $37.78 | $44.21 |
| May 2016 | $36.20 | $42.36 |
| April 2016 | $36.20 | $42.36 |
| March 2016 | $36.84 | $43.11 |
| February 2016 | $29.92 | $35.01 |
| January 2016 | $31.89 | $37.31 |
| December 2015 | $41.32 | $48.35 |
| November 2015 | $44.63 | $52.22 |
| October 2015 | $46.92 | $54.90 |
| September 2015 | $40.43 | $47.31 |
| August 2015 | $41.90 | $49.02 |
| July 2015 | $54.22 | $63.44 |
| June 2015 | $71.06 | $83.14 |
| May 2015 | $79.16 | $92.62 |
| April 2015 | $88.30 | $103.32 |
| March 2015 | $66.72 | $78.07 |
| February 2015 | $65 | $76.05 |
| January 2015 | $57.87 | $67.71 |
| December 2014 | $59.18 | $69.24 |
| November 2014 | $55.19 | $64.58 |
| October 2014 | $53.51 | $62.61 |
| September 2014 | $49.28 | $57.66 |
| August 2014 | $55.37 | $64.79 |
| July 2014 | $55.49 | $64.93 |
| June 2014 | $46.61 | $54.54 |
| May 2014 | $44.66 | $52.26 |
| April 2014 | $40.33 | $47.19 |
| March 2014 | $42.43 | $49.65 |
| February 2014 | $41.68 | $48.77 |
| January 2014 | $39.88 | $46.66 |
| December 2013 | $49.47 | $57.88 |
| November 2013 | $53.78 | $62.93 |
| October 2013 | $47.31 | $55.36 |
| September 2013 | $46.02 | $53.84 |
| August 2013 | $41.59 | $48.66 |
| July 2013 | $39.56 | $46.29 |
| June 2013 | $35.91 | $42.02 |
| May 2013 | $41.84 | $48.95 |
| April 2013 | $46.14 | $53.99 |
| March 2013 | $44.25 | $51.77 |
| February 2013 | $49.30 | $57.68 |
| January 2013 | $55.96 | $65.48 |
| December 2012 | $53.31 | $62.37 |
| November 2012 | $44.73 | $52.34 |
| October 2012 | $43.96 | $51.44 |
| September 2012 | $38.98 | $45.61 |
| August 2012 | $35.65 | $41.71 |
| July 2012 | $38.24 | $44.74 |
| June 2012 | $37.17 | $43.49 |
| May 2012 | $35.21 | $41.20 |
| April 2012 | $45.26 | $52.96 |
| March 2012 | $42.36 | $49.56 |
| February 2012 | $51.38 | $60.12 |
| January 2012 | $47.76 | $55.88 |
| December 2011 | $38.80 | $45.40 |
| November 2011 | $41.95 | $49.08 |
| October 2011 | $42.13 | $49.29 |
| September 2011 | $31.82 | $37.23 |
| August 2011 | $50.20 | $58.74 |
| July 2011 | $61.79 | $72.30 |
| June 2011 | $63.49 | $74.29 |
| May 2011 | $68.49 | $80.14 |
| April 2011 | $68.32 | $79.94 |
| March 2011 | $67.45 | $78.92 |
| February 2011 | $60.51 | $70.80 |
| January 2011 | $61.05 | $71.43 |
| December 2010 | $62.49 | $73.12 |
| November 2010 | $62.93 | $73.63 |
| October 2010 | $67.97 | $79.53 |
| September 2010 | $61.72 | $72.21 |
| August 2010 | $52.07 | $60.92 |
| July 2010 | $57.61 | $67.41 |
| June 2010 | $51.80 | $60.61 |
| May 2010 | $51.57 | $60.34 |
| April 2010 | $55.98 | $65.50 |
| March 2010 | $59.72 | $69.87 |
| February 2010 | $52.77 | $61.74 |
| January 2010 | $49.84 | $58.32 |
| December 2009 | $60.83 | $71.17 |
| November 2009 | $64.34 | $75.28 |
| October 2009 | $58.91 | $68.93 |
| September 2009 | $57.19 | $66.92 |
| August 2009 | $53.07 | $62.09 |
| July 2009 | $60.61 | $70.92 |
| June 2009 | $51.08 | $59.76 |
XPP
Price: $19.90
52 week price:
Dividend Yield: 3.01%
5-year range yield:
Forward Dividend Yield: 3.19%
Dividend Per Share: 0.64 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 4500
Market Capitalization: 7.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 19.80%
DGR5: 19.31%
DGR10: 30.00%