ProShares - Ultra FTSE China 50 ( XPP) - Price History
Monthly price history for XPP (ProShares - Ultra FTSE China 50)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.55 | $20.55 |
| May 2026 | $20.98 | $20.98 |
| April 2026 | $23.26 | $23.26 |
| March 2026 | $22.30 | $22.30 |
| February 2026 | $24.25 | $24.38 |
| January 2026 | $27.70 | $27.85 |
| December 2025 | $26.11 | $26.25 |
| November 2025 | $27.34 | $27.67 |
| October 2025 | $27.78 | $28.10 |
| September 2025 | $30.23 | $30.59 |
| August 2025 | $27.18 | $27.62 |
| July 2025 | $25.40 | $25.81 |
| June 2025 | $24.69 | $25.08 |
| May 2025 | $21.90 | $22.39 |
| April 2025 | $20.73 | $21.20 |
| March 2025 | $23.92 | $24.45 |
| February 2025 | $23.40 | $24.07 |
| January 2025 | $19.41 | $19.97 |
| December 2024 | $17.90 | $18.42 |
| November 2024 | $17.44 | $18.17 |
| October 2024 | $19.24 | $20.05 |
| September 2024 | $20.23 | $21.08 |
| August 2024 | $14.27 | $15.02 |
| July 2024 | $13.58 | $14.29 |
| June 2024 | $14.03 | $14.76 |
| May 2024 | $14.83 | $15.68 |
| April 2024 | $13.78 | $14.56 |
| March 2024 | $12.43 | $13.14 |
| February 2024 | $11.89 | $12.62 |
| January 2024 | $10.48 | $11.12 |
| December 2023 | $12.96 | $13.74 |
| November 2023 | $13.70 | $14.66 |
| October 2023 | $14.24 | $15.24 |
| September 2023 | $15.63 | $16.73 |
| August 2023 | $16.92 | $18.26 |
| July 2023 | $21.18 | $22.85 |
| June 2023 | $17.14 | $18.49 |
| May 2023 | $15.64 | $16.98 |
| April 2023 | $18.83 | $20.44 |
| March 2023 | $20.76 | $22.53 |
| February 2023 | $18.88 | $20.51 |
| January 2023 | $24.74 | $26.88 |
| December 2022 | $19.86 | $21.58 |
| November 2022 | $19.04 | $20.69 |
| October 2022 | $11.04 | $11.99 |
| September 2022 | $17.35 | $18.85 |
| August 2022 | $24.01 | $26.08 |
| July 2022 | $24.52 | $26.64 |
| June 2022 | $30.84 | $33.50 |
| May 2022 | $27.41 | $29.78 |
| April 2022 | $26.31 | $28.58 |
| March 2022 | $28.53 | $30.99 |
| February 2022 | $35.78 | $38.87 |
| January 2022 | $42.34 | $46 |
| December 2021 | $39.77 | $43.21 |
| November 2021 | $42.83 | $46.53 |
| October 2021 | $47.90 | $52.04 |
| September 2021 | $44.95 | $48.83 |
| August 2021 | $50 | $54.32 |
| July 2021 | $49.34 | $53.60 |
| June 2021 | $65.18 | $70.81 |
| May 2021 | $64.74 | $70.33 |
| April 2021 | $64.91 | $70.52 |
| March 2021 | $66.13 | $71.84 |
| February 2021 | $73.95 | $80.34 |
| January 2021 | $75.31 | $81.82 |
| December 2020 | $66.79 | $72.56 |
| November 2020 | $66.68 | $72.44 |
| October 2020 | $58.62 | $63.69 |
| September 2020 | $53.34 | $57.95 |
| August 2020 | $58.72 | $63.79 |
| July 2020 | $52.19 | $56.70 |
| June 2020 | $48.54 | $52.74 |
| May 2020 | $46.37 | $50.38 |
| April 2020 | $45.69 | $49.63 |
| March 2020 | $43.47 | $47.23 |
| February 2020 | $52.88 | $57.45 |
| January 2020 | $51.21 | $55.64 |
| December 2019 | $62.38 | $67.77 |
| November 2019 | $52.83 | $57.53 |
| October 2019 | $53.80 | $58.58 |
| September 2019 | $50.44 | $54.92 |
| August 2019 | $48.95 | $55.40 |
| July 2019 | $54.23 | $61.37 |
| June 2019 | $58.88 | $66.62 |
| May 2019 | $51.89 | $58.86 |
| April 2019 | $63.45 | $71.98 |
| March 2019 | $63.31 | $71.82 |
| February 2019 | $61.50 | $69.85 |
| January 2019 | $60.44 | $68.64 |
| December 2018 | $49.95 | $56.73 |
| November 2018 | $56.87 | $65.56 |
| October 2018 | $49.96 | $57.59 |
| September 2018 | $60.16 | $69.35 |
| August 2018 | $59.12 | $68.15 |
| July 2018 | $63.29 | $72.96 |
| June 2018 | $61.65 | $71.06 |
| May 2018 | $71.40 | $82.30 |
| April 2018 | $72.53 | $83.61 |
| March 2018 | $73.94 | $85.23 |
| February 2018 | $74.62 | $86.02 |
| January 2018 | $94.12 | $108.50 |
| December 2017 | $72.78 | $83.89 |
| November 2017 | $70.26 | $80.99 |
| October 2017 | $69.82 | $80.48 |
| September 2017 | $64.31 | $74.13 |
| August 2017 | $65.10 | $75.04 |
| July 2017 | $60.51 | $69.75 |
| June 2017 | $52.87 | $60.94 |
| May 2017 | $53.80 | $62.01 |
| April 2017 | $49.49 | $57.05 |
| March 2017 | $49.58 | $57.15 |
| February 2017 | $48.81 | $56.26 |
| January 2017 | $45.02 | $51.90 |
| December 2016 | $40.38 | $46.55 |
| November 2016 | $45.64 | $52.61 |
| October 2016 | $44.15 | $50.89 |
| September 2016 | $46.98 | $54.16 |
| August 2016 | $44.76 | $51.60 |
| July 2016 | $41.01 | $47.27 |
| June 2016 | $38.35 | $44.21 |
| May 2016 | $36.75 | $42.36 |
| April 2016 | $36.75 | $42.36 |
| March 2016 | $37.40 | $43.11 |
| February 2016 | $30.37 | $35.01 |
| January 2016 | $32.37 | $37.31 |
| December 2015 | $41.94 | $48.35 |
| November 2015 | $45.30 | $52.22 |
| October 2015 | $47.63 | $54.90 |
| September 2015 | $41.04 | $47.31 |
| August 2015 | $42.53 | $49.02 |
| July 2015 | $55.04 | $63.44 |
| June 2015 | $72.12 | $83.14 |
| May 2015 | $80.35 | $92.62 |
| April 2015 | $89.63 | $103.32 |
| March 2015 | $67.73 | $78.07 |
| February 2015 | $65.98 | $76.05 |
| January 2015 | $58.74 | $67.71 |
| December 2014 | $60.07 | $69.24 |
| November 2014 | $56.02 | $64.58 |
| October 2014 | $54.32 | $62.61 |
| September 2014 | $50.02 | $57.66 |
| August 2014 | $56.21 | $64.79 |
| July 2014 | $56.33 | $64.93 |
| June 2014 | $47.31 | $54.54 |
| May 2014 | $45.34 | $52.26 |
| April 2014 | $40.94 | $47.19 |
| March 2014 | $43.07 | $49.65 |
| February 2014 | $42.31 | $48.77 |
| January 2014 | $40.48 | $46.66 |
| December 2013 | $50.21 | $57.88 |
| November 2013 | $54.59 | $62.93 |
| October 2013 | $48.03 | $55.36 |
| September 2013 | $46.71 | $53.84 |
| August 2013 | $42.21 | $48.66 |
| July 2013 | $40.16 | $46.29 |
| June 2013 | $36.45 | $42.02 |
| May 2013 | $42.47 | $48.95 |
| April 2013 | $46.84 | $53.99 |
| March 2013 | $44.91 | $51.77 |
| February 2013 | $50.04 | $57.68 |
| January 2013 | $56.80 | $65.48 |
| December 2012 | $54.11 | $62.37 |
| November 2012 | $45.41 | $52.34 |
| October 2012 | $44.62 | $51.44 |
| September 2012 | $39.57 | $45.61 |
| August 2012 | $36.18 | $41.71 |
| July 2012 | $38.81 | $44.74 |
| June 2012 | $37.73 | $43.49 |
| May 2012 | $35.74 | $41.20 |
| April 2012 | $45.94 | $52.96 |
| March 2012 | $42.99 | $49.56 |
| February 2012 | $52.16 | $60.12 |
| January 2012 | $48.48 | $55.88 |
| December 2011 | $39.38 | $45.40 |
| November 2011 | $42.58 | $49.08 |
| October 2011 | $42.76 | $49.29 |
| September 2011 | $32.30 | $37.23 |
| August 2011 | $50.96 | $58.74 |
| July 2011 | $62.72 | $72.30 |
| June 2011 | $64.45 | $74.29 |
| May 2011 | $69.52 | $80.14 |
| April 2011 | $69.35 | $79.94 |
| March 2011 | $68.46 | $78.92 |
| February 2011 | $61.42 | $70.80 |
| January 2011 | $61.97 | $71.43 |
| December 2010 | $63.43 | $73.12 |
| November 2010 | $63.88 | $73.63 |
| October 2010 | $68.99 | $79.53 |
| September 2010 | $62.64 | $72.21 |
| August 2010 | $52.85 | $60.92 |
| July 2010 | $58.48 | $67.41 |
| June 2010 | $52.58 | $60.61 |
| May 2010 | $52.34 | $60.34 |
| April 2010 | $56.82 | $65.50 |
| March 2010 | $60.61 | $69.87 |
| February 2010 | $53.56 | $61.74 |
| January 2010 | $50.59 | $58.32 |
| December 2009 | $61.74 | $71.17 |
| November 2009 | $65.31 | $75.28 |
| October 2009 | $59.80 | $68.93 |
| September 2009 | $58.05 | $66.92 |
| August 2009 | $53.86 | $62.09 |
| July 2009 | $61.52 | $70.92 |
| June 2009 | $51.84 | $59.76 |
XPP
Price: $20.55
52 week price:
Dividend Yield: 2.76%
5-year range yield:
Forward Dividend Yield: 2.13%
Dividend Per Share: 0.45 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 4500
Market Capitalization: 17.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%