ProShares - Ultra FTSE China 50 ( XPP) - Price History
Monthly price history for XPP (ProShares - Ultra FTSE China 50)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $21.04 | $21.04 |
| July 2026 | $22.49 | $22.49 |
| June 2026 | $17.01 | $17.01 |
| May 2026 | $20.84 | $20.98 |
| April 2026 | $23.10 | $23.26 |
| March 2026 | $22.14 | $22.30 |
| February 2026 | $24.08 | $24.38 |
| January 2026 | $27.50 | $27.85 |
| December 2025 | $25.92 | $26.25 |
| November 2025 | $27.15 | $27.67 |
| October 2025 | $27.58 | $28.10 |
| September 2025 | $30.02 | $30.59 |
| August 2025 | $26.99 | $27.62 |
| July 2025 | $25.22 | $25.81 |
| June 2025 | $24.51 | $25.08 |
| May 2025 | $21.74 | $22.39 |
| April 2025 | $20.59 | $21.20 |
| March 2025 | $23.75 | $24.45 |
| February 2025 | $23.23 | $24.07 |
| January 2025 | $19.28 | $19.97 |
| December 2024 | $17.78 | $18.42 |
| November 2024 | $17.31 | $18.17 |
| October 2024 | $19.10 | $20.05 |
| September 2024 | $20.08 | $21.08 |
| August 2024 | $14.17 | $15.02 |
| July 2024 | $13.49 | $14.29 |
| June 2024 | $13.93 | $14.76 |
| May 2024 | $14.73 | $15.68 |
| April 2024 | $13.68 | $14.56 |
| March 2024 | $12.34 | $13.14 |
| February 2024 | $11.81 | $12.62 |
| January 2024 | $10.40 | $11.12 |
| December 2023 | $12.86 | $13.74 |
| November 2023 | $13.60 | $14.66 |
| October 2023 | $14.14 | $15.24 |
| September 2023 | $15.52 | $16.73 |
| August 2023 | $16.80 | $18.26 |
| July 2023 | $21.02 | $22.85 |
| June 2023 | $17.02 | $18.49 |
| May 2023 | $15.53 | $16.98 |
| April 2023 | $18.70 | $20.44 |
| March 2023 | $20.61 | $22.53 |
| February 2023 | $18.75 | $20.51 |
| January 2023 | $24.57 | $26.88 |
| December 2022 | $19.72 | $21.58 |
| November 2022 | $18.91 | $20.69 |
| October 2022 | $10.96 | $11.99 |
| September 2022 | $17.23 | $18.85 |
| August 2022 | $23.84 | $26.08 |
| July 2022 | $24.35 | $26.64 |
| June 2022 | $30.62 | $33.50 |
| May 2022 | $27.22 | $29.78 |
| April 2022 | $26.12 | $28.58 |
| March 2022 | $28.32 | $30.99 |
| February 2022 | $35.52 | $38.87 |
| January 2022 | $42.04 | $46 |
| December 2021 | $39.49 | $43.21 |
| November 2021 | $42.52 | $46.53 |
| October 2021 | $47.56 | $52.04 |
| September 2021 | $44.63 | $48.83 |
| August 2021 | $49.64 | $54.32 |
| July 2021 | $48.99 | $53.60 |
| June 2021 | $64.71 | $70.81 |
| May 2021 | $64.28 | $70.33 |
| April 2021 | $64.45 | $70.52 |
| March 2021 | $65.66 | $71.84 |
| February 2021 | $73.42 | $80.34 |
| January 2021 | $74.78 | $81.82 |
| December 2020 | $66.31 | $72.56 |
| November 2020 | $66.20 | $72.44 |
| October 2020 | $58.20 | $63.69 |
| September 2020 | $52.96 | $57.95 |
| August 2020 | $58.30 | $63.79 |
| July 2020 | $51.82 | $56.70 |
| June 2020 | $48.20 | $52.74 |
| May 2020 | $46.04 | $50.38 |
| April 2020 | $45.36 | $49.63 |
| March 2020 | $43.16 | $47.23 |
| February 2020 | $52.50 | $57.45 |
| January 2020 | $50.85 | $55.64 |
| December 2019 | $61.94 | $67.77 |
| November 2019 | $52.46 | $57.53 |
| October 2019 | $53.42 | $58.58 |
| September 2019 | $50.08 | $54.92 |
| August 2019 | $48.60 | $55.40 |
| July 2019 | $53.85 | $61.37 |
| June 2019 | $58.46 | $66.62 |
| May 2019 | $51.52 | $58.86 |
| April 2019 | $63 | $71.98 |
| March 2019 | $62.86 | $71.82 |
| February 2019 | $61.07 | $69.85 |
| January 2019 | $60.01 | $68.64 |
| December 2018 | $49.60 | $56.73 |
| November 2018 | $56.47 | $65.56 |
| October 2018 | $49.60 | $57.59 |
| September 2018 | $59.74 | $69.35 |
| August 2018 | $58.70 | $68.15 |
| July 2018 | $62.84 | $72.96 |
| June 2018 | $61.21 | $71.06 |
| May 2018 | $70.89 | $82.30 |
| April 2018 | $72.02 | $83.61 |
| March 2018 | $73.41 | $85.23 |
| February 2018 | $74.09 | $86.02 |
| January 2018 | $93.46 | $108.50 |
| December 2017 | $72.26 | $83.89 |
| November 2017 | $69.76 | $80.99 |
| October 2017 | $69.32 | $80.48 |
| September 2017 | $63.85 | $74.13 |
| August 2017 | $64.64 | $75.04 |
| July 2017 | $60.08 | $69.75 |
| June 2017 | $52.49 | $60.94 |
| May 2017 | $53.41 | $62.01 |
| April 2017 | $49.14 | $57.05 |
| March 2017 | $49.22 | $57.15 |
| February 2017 | $48.46 | $56.26 |
| January 2017 | $44.70 | $51.90 |
| December 2016 | $40.10 | $46.55 |
| November 2016 | $45.32 | $52.61 |
| October 2016 | $43.83 | $50.89 |
| September 2016 | $46.65 | $54.16 |
| August 2016 | $44.45 | $51.60 |
| July 2016 | $40.72 | $47.27 |
| June 2016 | $38.08 | $44.21 |
| May 2016 | $36.49 | $42.36 |
| April 2016 | $36.49 | $42.36 |
| March 2016 | $37.13 | $43.11 |
| February 2016 | $30.16 | $35.01 |
| January 2016 | $32.14 | $37.31 |
| December 2015 | $41.65 | $48.35 |
| November 2015 | $44.98 | $52.22 |
| October 2015 | $47.29 | $54.90 |
| September 2015 | $40.75 | $47.31 |
| August 2015 | $42.22 | $49.02 |
| July 2015 | $54.64 | $63.44 |
| June 2015 | $71.61 | $83.14 |
| May 2015 | $79.78 | $92.62 |
| April 2015 | $89 | $103.32 |
| March 2015 | $67.25 | $78.07 |
| February 2015 | $65.51 | $76.05 |
| January 2015 | $58.32 | $67.71 |
| December 2014 | $59.64 | $69.24 |
| November 2014 | $55.63 | $64.58 |
| October 2014 | $53.93 | $62.61 |
| September 2014 | $49.66 | $57.66 |
| August 2014 | $55.81 | $64.79 |
| July 2014 | $55.93 | $64.93 |
| June 2014 | $46.98 | $54.54 |
| May 2014 | $45.01 | $52.26 |
| April 2014 | $40.65 | $47.19 |
| March 2014 | $42.77 | $49.65 |
| February 2014 | $42.01 | $48.77 |
| January 2014 | $40.19 | $46.66 |
| December 2013 | $49.86 | $57.88 |
| November 2013 | $54.20 | $62.93 |
| October 2013 | $47.68 | $55.36 |
| September 2013 | $46.38 | $53.84 |
| August 2013 | $41.91 | $48.66 |
| July 2013 | $39.87 | $46.29 |
| June 2013 | $36.19 | $42.02 |
| May 2013 | $42.16 | $48.95 |
| April 2013 | $46.50 | $53.99 |
| March 2013 | $44.59 | $51.77 |
| February 2013 | $49.68 | $57.68 |
| January 2013 | $56.40 | $65.48 |
| December 2012 | $53.72 | $62.37 |
| November 2012 | $45.08 | $52.34 |
| October 2012 | $44.31 | $51.44 |
| September 2012 | $39.29 | $45.61 |
| August 2012 | $35.93 | $41.71 |
| July 2012 | $38.54 | $44.74 |
| June 2012 | $37.46 | $43.49 |
| May 2012 | $35.49 | $41.20 |
| April 2012 | $45.62 | $52.96 |
| March 2012 | $42.69 | $49.56 |
| February 2012 | $51.78 | $60.12 |
| January 2012 | $48.13 | $55.88 |
| December 2011 | $39.10 | $45.40 |
| November 2011 | $42.28 | $49.08 |
| October 2011 | $42.46 | $49.29 |
| September 2011 | $32.07 | $37.23 |
| August 2011 | $50.60 | $58.74 |
| July 2011 | $62.28 | $72.30 |
| June 2011 | $63.99 | $74.29 |
| May 2011 | $69.03 | $80.14 |
| April 2011 | $68.86 | $79.94 |
| March 2011 | $67.98 | $78.92 |
| February 2011 | $60.98 | $70.80 |
| January 2011 | $61.53 | $71.43 |
| December 2010 | $62.98 | $73.12 |
| November 2010 | $63.42 | $73.63 |
| October 2010 | $68.50 | $79.53 |
| September 2010 | $62.20 | $72.21 |
| August 2010 | $52.47 | $60.92 |
| July 2010 | $58.06 | $67.41 |
| June 2010 | $52.21 | $60.61 |
| May 2010 | $51.97 | $60.34 |
| April 2010 | $56.42 | $65.50 |
| March 2010 | $60.18 | $69.87 |
| February 2010 | $53.18 | $61.74 |
| January 2010 | $50.23 | $58.32 |
| December 2009 | $61.30 | $71.17 |
| November 2009 | $64.84 | $75.28 |
| October 2009 | $59.37 | $68.93 |
| September 2009 | $57.64 | $66.92 |
| August 2009 | $53.48 | $62.09 |
| July 2009 | $61.09 | $70.92 |
| June 2009 | $51.47 | $59.76 |
XPP
Price: $21.04
52 week price:
Dividend Yield: 2.42%
5-year range yield:
Forward Dividend Yield: 2.51%
Dividend Per Share: 0.53 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 4500
Market Capitalization: 18.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 23.86%
DGR10: 30.00%