ProShares Ultra FTSE China 50 - Price History
Monthly price history for XPP (ProShares Ultra FTSE China 50)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.80 | $14.80 |
| April 2024 | $14.56 | $14.56 |
| March 2024 | $13.14 | $13.14 |
| February 2024 | $12.57 | $12.62 |
| January 2024 | $11.08 | $11.12 |
| December 2023 | $13.70 | $13.74 |
| November 2023 | $14.48 | $14.66 |
| October 2023 | $15.06 | $15.24 |
| September 2023 | $16.53 | $16.73 |
| August 2023 | $17.89 | $18.26 |
| July 2023 | $22.38 | $22.85 |
| June 2023 | $18.12 | $18.49 |
| May 2023 | $16.54 | $16.98 |
| April 2023 | $19.91 | $20.44 |
| March 2023 | $21.94 | $22.53 |
| February 2023 | $19.96 | $20.51 |
| January 2023 | $26.16 | $26.88 |
| December 2022 | $21 | $21.58 |
| November 2022 | $20.13 | $20.69 |
| October 2022 | $11.67 | $11.99 |
| September 2022 | $18.34 | $18.85 |
| August 2022 | $25.38 | $26.08 |
| July 2022 | $25.92 | $26.64 |
| June 2022 | $32.60 | $33.50 |
| May 2022 | $28.98 | $29.78 |
| April 2022 | $27.81 | $28.58 |
| March 2022 | $30.16 | $30.99 |
| February 2022 | $37.82 | $38.87 |
| January 2022 | $44.76 | $46 |
| December 2021 | $42.04 | $43.21 |
| November 2021 | $45.27 | $46.53 |
| October 2021 | $50.64 | $52.04 |
| September 2021 | $47.52 | $48.83 |
| August 2021 | $52.85 | $54.32 |
| July 2021 | $52.16 | $53.60 |
| June 2021 | $68.90 | $70.81 |
| May 2021 | $68.43 | $70.33 |
| April 2021 | $68.62 | $70.52 |
| March 2021 | $69.90 | $71.84 |
| February 2021 | $78.17 | $80.34 |
| January 2021 | $79.61 | $81.82 |
| December 2020 | $70.60 | $72.56 |
| November 2020 | $70.48 | $72.44 |
| October 2020 | $61.97 | $63.69 |
| September 2020 | $56.39 | $57.95 |
| August 2020 | $62.07 | $63.79 |
| July 2020 | $55.17 | $56.70 |
| June 2020 | $51.32 | $52.74 |
| May 2020 | $49.02 | $50.38 |
| April 2020 | $48.30 | $49.63 |
| March 2020 | $45.96 | $47.23 |
| February 2020 | $55.90 | $57.45 |
| January 2020 | $54.14 | $55.64 |
| December 2019 | $65.94 | $67.77 |
| November 2019 | $55.85 | $57.53 |
| October 2019 | $56.88 | $58.58 |
| September 2019 | $53.32 | $54.92 |
| August 2019 | $51.75 | $55.40 |
| July 2019 | $57.33 | $61.37 |
| June 2019 | $62.24 | $66.62 |
| May 2019 | $54.85 | $58.86 |
| April 2019 | $67.08 | $71.98 |
| March 2019 | $66.93 | $71.82 |
| February 2019 | $65.02 | $69.85 |
| January 2019 | $63.89 | $68.64 |
| December 2018 | $52.80 | $56.73 |
| November 2018 | $60.12 | $65.56 |
| October 2018 | $52.81 | $57.59 |
| September 2018 | $63.60 | $69.35 |
| August 2018 | $62.50 | $68.15 |
| July 2018 | $66.91 | $72.96 |
| June 2018 | $65.17 | $71.06 |
| May 2018 | $75.47 | $82.30 |
| April 2018 | $76.68 | $83.61 |
| March 2018 | $78.16 | $85.23 |
| February 2018 | $78.88 | $86.02 |
| January 2018 | $99.50 | $108.50 |
| December 2017 | $76.93 | $83.89 |
| November 2017 | $74.27 | $80.99 |
| October 2017 | $73.80 | $80.48 |
| September 2017 | $67.98 | $74.13 |
| August 2017 | $68.82 | $75.04 |
| July 2017 | $63.96 | $69.75 |
| June 2017 | $55.88 | $60.94 |
| May 2017 | $56.87 | $62.01 |
| April 2017 | $52.32 | $57.05 |
| March 2017 | $52.41 | $57.15 |
| February 2017 | $51.59 | $56.26 |
| January 2017 | $47.59 | $51.90 |
| December 2016 | $42.69 | $46.55 |
| November 2016 | $48.25 | $52.61 |
| October 2016 | $46.67 | $50.89 |
| September 2016 | $49.67 | $54.16 |
| August 2016 | $47.32 | $51.60 |
| July 2016 | $43.35 | $47.27 |
| June 2016 | $40.54 | $44.21 |
| May 2016 | $38.85 | $42.36 |
| April 2016 | $38.85 | $42.36 |
| March 2016 | $39.53 | $43.11 |
| February 2016 | $32.11 | $35.01 |
| January 2016 | $34.22 | $37.31 |
| December 2015 | $44.34 | $48.35 |
| November 2015 | $47.89 | $52.22 |
| October 2015 | $50.35 | $54.90 |
| September 2015 | $43.39 | $47.31 |
| August 2015 | $44.95 | $49.02 |
| July 2015 | $58.18 | $63.44 |
| June 2015 | $76.24 | $83.14 |
| May 2015 | $84.94 | $92.62 |
| April 2015 | $94.75 | $103.32 |
| March 2015 | $71.59 | $78.07 |
| February 2015 | $69.74 | $76.05 |
| January 2015 | $62.09 | $67.71 |
| December 2014 | $63.50 | $69.24 |
| November 2014 | $59.22 | $64.58 |
| October 2014 | $57.42 | $62.61 |
| September 2014 | $52.88 | $57.66 |
| August 2014 | $59.42 | $64.79 |
| July 2014 | $59.54 | $64.93 |
| June 2014 | $50.02 | $54.54 |
| May 2014 | $47.92 | $52.26 |
| April 2014 | $43.28 | $47.19 |
| March 2014 | $45.53 | $49.65 |
| February 2014 | $44.72 | $48.77 |
| January 2014 | $42.79 | $46.66 |
| December 2013 | $53.08 | $57.88 |
| November 2013 | $57.71 | $62.93 |
| October 2013 | $50.77 | $55.36 |
| September 2013 | $49.37 | $53.84 |
| August 2013 | $44.62 | $48.66 |
| July 2013 | $42.45 | $46.29 |
| June 2013 | $38.54 | $42.02 |
| May 2013 | $44.89 | $48.95 |
| April 2013 | $49.51 | $53.99 |
| March 2013 | $47.48 | $51.77 |
| February 2013 | $52.90 | $57.68 |
| January 2013 | $60.05 | $65.48 |
| December 2012 | $57.20 | $62.37 |
| November 2012 | $48 | $52.34 |
| October 2012 | $47.17 | $51.44 |
| September 2012 | $41.83 | $45.61 |
| August 2012 | $38.25 | $41.71 |
| July 2012 | $41.03 | $44.74 |
| June 2012 | $39.88 | $43.49 |
| May 2012 | $37.78 | $41.20 |
| April 2012 | $48.57 | $52.96 |
| March 2012 | $45.45 | $49.56 |
| February 2012 | $55.13 | $60.12 |
| January 2012 | $51.24 | $55.88 |
| December 2011 | $41.63 | $45.40 |
| November 2011 | $45.01 | $49.08 |
| October 2011 | $45.20 | $49.29 |
| September 2011 | $34.14 | $37.23 |
| August 2011 | $53.87 | $58.74 |
| July 2011 | $66.30 | $72.30 |
| June 2011 | $68.13 | $74.29 |
| May 2011 | $73.49 | $80.14 |
| April 2011 | $73.31 | $79.94 |
| March 2011 | $72.37 | $78.92 |
| February 2011 | $64.93 | $70.80 |
| January 2011 | $65.50 | $71.43 |
| December 2010 | $67.06 | $73.12 |
| November 2010 | $67.52 | $73.63 |
| October 2010 | $72.93 | $79.53 |
| September 2010 | $66.22 | $72.21 |
| August 2010 | $55.87 | $60.92 |
| July 2010 | $61.82 | $67.41 |
| June 2010 | $55.58 | $60.61 |
| May 2010 | $55.33 | $60.34 |
| April 2010 | $60.07 | $65.50 |
| March 2010 | $64.07 | $69.87 |
| February 2010 | $56.62 | $61.74 |
| January 2010 | $53.48 | $58.32 |
| December 2009 | $65.27 | $71.17 |
| November 2009 | $69.04 | $75.28 |
| October 2009 | $63.21 | $68.93 |
| September 2009 | $61.37 | $66.92 |
| August 2009 | $56.94 | $62.09 |
| July 2009 | $65.04 | $70.92 |
| June 2009 | $54.80 | $59.76 |
XPP
Price: $16.65
52 week price:
Dividend Yield: 0.21%
5-year range yield:
Forward Dividend Yield: 1.12%
Dividend Per Share: 0.19 USD
Exchange: PCX
Volume: 4500
Market Capitalization: 7.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -30.00%
DGR5: 10.48%