Expro Group Holdings N.V. - Price History
Monthly price history for XPRO (Expro Group Holdings N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.45 | $19.45 |
| April 2024 | $18.76 | $18.76 |
| March 2024 | $19.97 | $19.97 |
| February 2024 | $17.89 | $17.89 |
| January 2024 | $17.60 | $17.60 |
| December 2023 | $15.92 | $15.92 |
| November 2023 | $15.55 | $15.55 |
| October 2023 | $15.75 | $15.75 |
| September 2023 | $23.23 | $23.23 |
| August 2023 | $23.51 | $23.51 |
| July 2023 | $22.19 | $22.19 |
| June 2023 | $17.72 | $17.72 |
| May 2023 | $16.59 | $16.59 |
| April 2023 | $19.89 | $19.89 |
| March 2023 | $18.36 | $18.36 |
| February 2023 | $22.73 | $22.73 |
| January 2023 | $18.89 | $18.89 |
| December 2022 | $18.13 | $18.13 |
| November 2022 | $17.37 | $17.37 |
| October 2022 | $18.93 | $18.93 |
| September 2022 | $12.74 | $12.74 |
| August 2022 | $13.52 | $13.52 |
| July 2022 | $12.18 | $12.18 |
| June 2022 | $11.52 | $11.52 |
| May 2022 | $13.67 | $13.67 |
| April 2022 | $15.28 | $15.28 |
| March 2022 | $17.78 | $17.78 |
| February 2022 | $16.09 | $16.09 |
| January 2022 | $15.66 | $15.66 |
| December 2021 | $14.35 | $14.35 |
| November 2021 | $14.01 | $14.01 |
| October 2021 | $17.15 | $17.15 |
| September 2021 | $17.64 | $2.94 |
| August 2021 | $17.28 | $2.88 |
| July 2021 | $16.50 | $2.75 |
| June 2021 | $18.18 | $3.03 |
| May 2021 | $20.16 | $3.36 |
| April 2021 | $19.50 | $3.25 |
| March 2021 | $21.30 | $3.55 |
| February 2021 | $27.18 | $4.53 |
| January 2021 | $16.68 | $2.78 |
| December 2020 | $16.44 | $2.74 |
| November 2020 | $13.38 | $2.23 |
| October 2020 | $10.50 | $1.75 |
| September 2020 | $9.24 | $1.54 |
| August 2020 | $13.86 | $2.31 |
| July 2020 | $13.68 | $2.28 |
| June 2020 | $13.38 | $2.23 |
| May 2020 | $13.50 | $2.25 |
| April 2020 | $14.58 | $2.43 |
| March 2020 | $15.54 | $2.59 |
| February 2020 | $23.52 | $3.92 |
| January 2020 | $21 | $3.50 |
| December 2019 | $31.02 | $5.17 |
| November 2019 | $30.60 | $5.10 |
| October 2019 | $29.40 | $4.90 |
| September 2019 | $28.50 | $4.75 |
| August 2019 | $26.10 | $4.35 |
| July 2019 | $34.20 | $5.70 |
| June 2019 | $32.76 | $5.46 |
| May 2019 | $34.14 | $5.69 |
| April 2019 | $35.04 | $5.84 |
| March 2019 | $37.26 | $6.21 |
| February 2019 | $37.56 | $6.26 |
| January 2019 | $34.14 | $5.69 |
| December 2018 | $31.32 | $5.22 |
| November 2018 | $44.10 | $7.35 |
| October 2018 | $42.60 | $7.10 |
| September 2018 | $52.08 | $8.68 |
| August 2018 | $52.98 | $8.83 |
| July 2018 | $50.58 | $8.43 |
| June 2018 | $46.80 | $7.80 |
| May 2018 | $44.28 | $7.38 |
| April 2018 | $41.94 | $6.99 |
| March 2018 | $32.58 | $5.43 |
| February 2018 | $31.38 | $5.23 |
| January 2018 | $41.52 | $6.92 |
| December 2017 | $39.90 | $6.65 |
| November 2017 | $37.38 | $6.23 |
| October 2017 | $39.66 | $6.61 |
| September 2017 | $46.32 | $7.72 |
| August 2017 | $37.68 | $6.28 |
| July 2017 | $48.03 | $8.10 |
| June 2017 | $49.16 | $8.29 |
| May 2017 | $44.35 | $7.48 |
| April 2017 | $53.41 | $9.10 |
| March 2017 | $62.04 | $10.57 |
| February 2017 | $71.17 | $12.20 |
| January 2017 | $69.07 | $11.84 |
| December 2016 | $71.81 | $12.31 |
| November 2016 | $73.44 | $12.59 |
| October 2016 | $65.21 | $11.25 |
| September 2016 | $75.36 | $13 |
| August 2016 | $66.60 | $11.49 |
| July 2016 | $70.96 | $12.32 |
| June 2016 | $84.15 | $14.61 |
| May 2016 | $91.35 | $16.01 |
| April 2016 | $95 | $16.65 |
| March 2016 | $94.03 | $16.48 |
| February 2016 | $78.44 | $13.89 |
| January 2016 | $82.62 | $14.63 |
| December 2015 | $94.25 | $16.69 |
| November 2015 | $95.44 | $16.90 |
| October 2015 | $96.03 | $17.16 |
| September 2015 | $85.79 | $15.33 |
| August 2015 | $91.28 | $16.31 |
| July 2015 | $89.67 | $16.19 |
| June 2015 | $104.35 | $18.84 |
| May 2015 | $108.98 | $19.82 |
| April 2015 | $114.37 | $20.80 |
| March 2015 | $102.82 | $18.70 |
| February 2015 | $96.84 | $17.76 |
| January 2015 | $89.26 | $16.37 |
| December 2014 | $90.68 | $16.63 |
| November 2014 | $98.04 | $17.98 |
| October 2014 | $93.26 | $17.23 |
| September 2014 | $101.22 | $18.70 |
| August 2014 | $109.06 | $20.15 |
| July 2014 | $124.38 | $23.15 |
| June 2014 | $132.16 | $24.60 |
| May 2014 | $128.08 | $23.84 |
| April 2014 | $146.90 | $27.43 |
| March 2014 | $132.71 | $24.78 |
| February 2014 | $126.60 | $23.64 |
| January 2014 | $125.12 | $23.44 |
| December 2013 | $144.12 | $27 |
| November 2013 | $127.73 | $23.93 |
| October 2013 | $162.77 | $30.59 |
| September 2013 | $159.25 | $29.93 |
| August 2013 | $147.44 | $27.71 |
XPRO
Price: $19.45
52 week price:
Earnings Per Share: -0.21 USD
P/E Ratio: 885
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 479300
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4