Dentsply Sirona, Inc. stock price and dividend history
The current dividend payout for stock Dentsply Sirona, Inc. (XRAY) as of Sept. 22, 2020 is 0.35 USD. The current dividend yield for XRAY as of Sept. 22, 2020 is 0.68%. Average dividend growth rate for stock Dentsply Sirona, Inc. (XRAY) for past three years is 9.26%.
Dividend history for stock XRAY (Dentsply Sirona, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dentsply Sirona, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-26 | 2020-04-10 | 0.100 USD | 39.40 USD | 39.40 USD |
| 2019-12-26 | 2020-01-10 | 0.100 USD | 56.37 USD | 56.53 USD |
| 2019-09-26 | 2019-10-11 | 0.100 USD
(13.64%) |
53.13 USD | 53.38 USD |
| 2019-06-27 | 2019-07-12 | 0.088 USD | 57.26 USD | 57.63 USD |
| 2019-03-28 | 2019-04-12 | 0.088 USD | 48.96 USD | 49.35 USD |
| 2018-12-27 | 2019-01-11 | 0.088 USD | 36.76 USD | 37.12 USD |
| 2018-09-27 | 2018-10-12 | 0.088 USD | 37.49 USD | 37.95 USD |
| 2018-06-28 | 2018-07-13 | 0.088 USD | 43.01 USD | 43.64 USD |
| 2018-03-28 | 2018-04-13 | 0.088 USD | 49.13 USD | 49.95 USD |
| 2017-12-28 | 2018-01-12 | 0.088 USD | 65.23 USD | 66.43 USD |
| 2017-09-28 | 2017-10-13 | 0.088 USD
(0.57%) |
58.08 USD | 59.23 USD |
| 2017-09-27 | 0.088 USD
(-0.57%) |
58.52 USD | 59.77 USD | |
| 2017-06-28 | 2017-07-14 | 0.088 USD | 63.80 USD | 65.25 USD |
| 2017-03-29 | 2017-04-13 | 0.088 USD
(12.82%) |
61.45 USD | 62.94 USD |
| 2016-12-28 | 2017-01-13 | 0.078 USD | 56.70 USD | 58.15 USD |
| 2016-09-28 | 2016-10-14 | 0.078 USD | 58.07 USD | 59.64 USD |
| 2016-06-22 | 2016-07-08 | 0.078 USD | 61.72 USD | 63.47 USD |
| 2016-03-22 | 2016-04-08 | 0.078 USD
(6.85%) |
59.16 USD | 60.91 USD |
| 2015-12-22 | 2016-01-08 | 0.073 USD | 58.76 USD | 60.58 USD |
| 2015-09-23 | 2015-10-09 | 0.073 USD | 51.32 USD | 52.97 USD |
| 2015-06-24 | 2015-07-10 | 0.073 USD
(1.39%) |
50.51 USD | 52.21 USD |
| 2015-03-25 | 2015-04-10 | 0.072 USD
(9.09%) |
48.97 USD | 50.69 USD |
| 2014-12-23 | 2015-01-09 | 0.066 USD | 52.10 USD | 54.00 USD |
| 2014-09-24 | 2014-10-10 | 0.066 USD | 44.54 USD | 46.22 USD |
| 2014-06-25 | 2014-07-11 | 0.066 USD | 46.21 USD | 48.02 USD |
| 2014-03-26 | 2014-04-11 | 0.066 USD
(4.76%) |
43.69 USD | 45.47 USD |
| 2013-12-24 | 2014-01-10 | 0.063 USD | 46.77 USD | 48.74 USD |
| 2013-09-25 | 2013-10-11 | 0.063 USD | 41.62 USD | 43.43 USD |
| 2013-06-26 | 2013-07-12 | 0.063 USD | 38.73 USD | 40.47 USD |
| 2013-03-26 | 2013-04-12 | 0.063 USD
(14.55%) |
40.03 USD | 41.90 USD |
| 2012-12-26 | 2013-01-11 | 0.055 USD | 37.73 USD | 39.55 USD |
| 2012-09-26 | 2012-10-12 | 0.055 USD | 35.83 USD | 37.61 USD |
| 2012-06-27 | 2012-07-13 | 0.055 USD | 35.21 USD | 37.01 USD |
| 2012-03-28 | 2012-04-13 | 0.055 USD | 38.00 USD | 40.01 USD |
| 2011-12-28 | 2012-01-10 | 0.055 USD
(10%) |
33.06 USD | 34.85 USD |
| 2011-09-23 | 2011-10-06 | 0.050 USD | 29.59 USD | 31.24 USD |
| 2011-06-28 | 2011-07-08 | 0.050 USD | 35.43 USD | 37.47 USD |
| 2011-03-29 | 2011-04-08 | 0.050 USD | 34.16 USD | 36.18 USD |
| 2010-12-27 | 2011-01-07 | 0.050 USD | 32.57 USD | 34.54 USD |
| 2010-09-27 | 2010-10-07 | 0.050 USD | 29.53 USD | 31.36 USD |
| 2010-06-23 | 2010-07-08 | 0.050 USD | 29.20 USD | 31.06 USD |
| 2010-03-24 | 2010-04-06 | 0.050 USD | 32.16 USD | 34.26 USD |
| 2009-12-24 | 2010-01-09 | 0.050 USD | 33.06 USD | 35.27 USD |
| 2009-09-23 | 2009-10-06 | 0.050 USD | 31.74 USD | 33.91 USD |
| 2009-06-24 | 2009-07-07 | 0.050 USD | 27.76 USD | 29.70 USD |
| 2009-03-24 | 2009-04-08 | 0.050 USD | 24.25 USD | 25.99 USD |
| 2008-12-24 | 2009-01-09 | 0.050 USD
(11.11%) |
25.16 USD | 27.02 USD |
| 2008-09-24 | 2008-10-07 | 0.045 USD | 35.06 USD | 37.72 USD |
| 2008-06-25 | 2008-07-08 | 0.045 USD | 35.84 USD | 38.61 USD |
| 2008-03-25 | 2008-04-07 | 0.045 USD | 35.14 USD | 37.90 USD |
| 2007-12-24 | 2008-01-08 | 0.045 USD
(12.50%) |
42.34 USD | 45.72 USD |
| 2007-09-25 | 2007-10-09 | 0.040 USD | 37.98 USD | 41.05 USD |
| 2007-06-26 | 2007-07-09 | 0.040 USD | 35.00 USD | 37.87 USD |
| 2007-03-23 | 2007-04-09 | 0.040 USD | 30.48 USD | 33.01 USD |
| 2006-12-26 | 2007-01-09 | 0.040 USD
(14.29%) |
27.90 USD | 30.26 USD |
| 2006-09-27 | 2006-10-10 | 0.035 USD | 28.18 USD | 30.60 USD |
| 2006-06-22 | 2006-07-06 | 0.035 USD | 27.53 USD | 29.92 USD |
| 2006-03-23 | 2006-04-06 | 0.035 USD | 26.34 USD | 28.67 USD |
| 2005-12-22 | 2006-01-06 | 0.035 USD
(16.67%) |
25.28 USD | 27.55 USD |
| 2005-09-23 | 2005-10-07 | 0.030 USD | 24.52 USD | 26.75 USD |
| 2005-06-22 | 2005-07-07 | 0.030 USD | 25.14 USD | 27.46 USD |
| 2005-03-22 | 2005-04-05 | 0.030 USD | 24.40 USD | 26.68 USD |
| 2004-12-23 | 2005-01-07 | 0.030 USD
(13.21%) |
25.31 USD | 27.71 USD |
| 2004-09-23 | 2004-10-07 | 0.027 USD | 23.22 USD | 25.45 USD |
| 2004-06-25 | 2004-07-08 | 0.027 USD | 22.55 USD | 24.74 USD |
| 2004-03-25 | 2004-04-07 | 0.027 USD | 20.01 USD | 21.97 USD |
| 2003-12-24 | 2004-01-08 | 0.027 USD | 20.04 USD | 22.04 USD |
| 2003-10-01 | 2003-10-07 | 0.027 USD
(15.22%) |
20.61 USD | 22.69 USD |
| 2003-06-25 | 2003-07-07 | 0.023 USD | 18.04 USD | 19.88 USD |
| 2003-03-25 | 2003-04-07 | 0.023 USD | 16.24 USD | 17.92 USD |
| 2002-12-24 | 2003-01-07 | 0.023 USD | 17.33 USD | 19.15 USD |
| 2002-09-20 | 2002-10-04 | 0.023 USD | 17.81 USD | 19.70 USD |
| 2002-06-26 | 2002-07-09 | 0.023 USD | 16.24 USD | 17.99 USD |
| 2002-03-21 | 2002-04-05 | 0.023 USD | 15.93 USD | 17.67 USD |
| 2001-12-19 | 2002-01-03 | 0.023 USD | 14.87 USD | 16.51 USD |
| 2001-09-20 | 2001-10-05 | 0.023 USD | 13.02 USD | 14.48 USD |
| 2001-06-21 | 2001-07-05 | 0.023 USD | 13.61 USD | 15.15 USD |
| 2001-03-29 | 2001-04-12 | 0.023 USD | 10.83 USD | 12.08 USD |
| 2000-12-26 | 2001-01-10 | 0.023 USD
(9.52%) |
11.39 USD | 12.73 USD |
| 2000-09-21 | 2000-10-05 | 0.021 USD | 10.76 USD | 12.04 USD |
| 2000-06-22 | 2000-07-06 | 0.021 USD | 9.42 USD | 10.56 USD |
| 2000-03-29 | 2000-04-10 | 0.021 USD
(12.48%) |
8.16 USD | 9.17 USD |
| 1999-12-27 | 2000-01-07 | 0.019 USD
(1.85%) |
7.01 USD | 7.90 USD |
| 1999-09-24 | 1999-10-08 | 0.018 USD
(-1.82%) |
6.27 USD | 7.08 USD |
| 1999-06-22 | 1999-07-06 | 0.019 USD
(1.85%) |
7.84 USD | 8.88 USD |
| 1999-03-04 | 1999-03-24 | 0.018 USD | 7.57 USD | 8.58 USD |
| 1998-12-28 | 1999-01-08 | 0.018 USD
(5.77%) |
7.55 USD | 8.58 USD |
| 1998-09-25 | 1998-10-09 | 0.017 USD | 6.51 USD | 7.42 USD |
| 1998-06-25 | 1998-07-10 | 0.017 USD | 7.24 USD | 8.27 USD |
| 1998-03-25 | 1998-04-08 | 0.017 USD | 9.40 USD | 10.75 USD |
| 1997-12-26 | 1998-01-09 | 0.017 USD
(1.94%) |
9.20 USD | 10.54 USD |
| 1997-09-26 | 1997-10-10 | 0.017 USD
(10.89%) |
8.20 USD | 9.42 USD |
| 1997-06-26 | 1997-07-11 | 0.015 USD | 7.00 USD | 8.05 USD |
| 1997-03-26 | 1997-04-09 | 0.015 USD
(-81.55%) |
7.34 USD | 8.46 USD |
| 1996-12-25 | 0.083 USD
(442.07%) |
6.89 USD | 7.96 USD | |
| 1996-12-24 | 1997-01-08 | 0.015 USD
(12.14%) |
6.88 USD | 8.02 USD |
| 1996-09-25 | 1996-10-11 | 0.014 USD | 6.28 USD | 7.33 USD |
| 1996-06-26 | 1996-07-12 | 0.014 USD | 6.01 USD | 7.04 USD |
| 1996-03-27 | 1996-04-10 | 0.014 USD
(-83.55%) |
5.72 USD | 6.71 USD |
| 1996-03-26 | 0.083 USD
(507.90%) |
5.71 USD | 6.71 USD | |
| 1995-12-26 | 1996-01-09 | 0.014 USD
(9.36%) |
5.53 USD | 6.58 USD |
| 1995-10-02 | 1995-10-12 | 0.013 USD | 4.79 USD | 5.72 USD |
| 1995-06-28 | 1995-07-14 | 0.013 USD
(-83.33%) |
5.04 USD | 6.02 USD |
| 1995-06-26 | 0.075 USD
(500%) |
5.01 USD | 6.00 USD | |
| 1995-03-27 | 1995-04-12 | 0.013 USD
(-83.33%) |
4.81 USD | 5.83 USD |
| 1995-03-23 | 0.075 USD
(500%) |
4.76 USD | 5.79 USD | |
| 1994-12-22 | 1995-01-10 | 0.013 USD
(476.04%) |
4.21 USD | 5.19 USD |
| 1994-09-08 | 1994-10-12 | 0.002 USD | 5.10 USD | 6.29 USD |
Dentsply Sirona, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2006-07-18 | 2 |
| 2002-02-01 | 1.500 |
| 1997-10-30 | 2 |
| 1992-08-24 | 2 |
XRAY
List: Challengers
Price: 44.36USD
52 week range price:
Dividend Yield: 0.68%
5-year range yield:
Payout Ratio: -152.71%
Payout Ratio Range:
Dividend Per Share: 0.35 USD
Earnings Per Share: -0.23 USD
Future Ex-Dividend Date: -
P/E Ratio: -201.09
Exchange: NMS
Sector: Health Care
Industry: Medical/Dental Instruments
Volume: 1.6 million
Ebitda: 187.9 millionMarket Capitalization: 10.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 27
DGR3: 9.26%
DGR5: 9.04%
DGR10: 7.43%
DGR20: 9.00%