Dentsply Sirona, Inc. stock price and dividend history

The current dividend payout for stock Dentsply Sirona, Inc. (XRAY) as of Sept. 22, 2020 is 0.35 USD. The current dividend yield for XRAY as of Sept. 22, 2020 is 0.68%. Average dividend growth rate for stock Dentsply Sirona, Inc. (XRAY) for past three years is 9.26%.

Dividend history for stock XRAY (Dentsply Sirona, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dentsply Sirona, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-26 2020-04-10 0.100 USD 39.40 USD 39.40 USD
2019-12-26 2020-01-10 0.100 USD 56.37 USD 56.53 USD
2019-09-26 2019-10-11 0.100 USD
(13.64%)
53.13 USD 53.38 USD
2019-06-27 2019-07-12 0.088 USD 57.26 USD 57.63 USD
2019-03-28 2019-04-12 0.088 USD 48.96 USD 49.35 USD
2018-12-27 2019-01-11 0.088 USD 36.76 USD 37.12 USD
2018-09-27 2018-10-12 0.088 USD 37.49 USD 37.95 USD
2018-06-28 2018-07-13 0.088 USD 43.01 USD 43.64 USD
2018-03-28 2018-04-13 0.088 USD 49.13 USD 49.95 USD
2017-12-28 2018-01-12 0.088 USD 65.23 USD 66.43 USD
2017-09-28 2017-10-13 0.088 USD
(0.57%)
58.08 USD 59.23 USD
2017-09-27 0.088 USD
(-0.57%)
58.52 USD 59.77 USD
2017-06-28 2017-07-14 0.088 USD 63.80 USD 65.25 USD
2017-03-29 2017-04-13 0.088 USD
(12.82%)
61.45 USD 62.94 USD
2016-12-28 2017-01-13 0.078 USD 56.70 USD 58.15 USD
2016-09-28 2016-10-14 0.078 USD 58.07 USD 59.64 USD
2016-06-22 2016-07-08 0.078 USD 61.72 USD 63.47 USD
2016-03-22 2016-04-08 0.078 USD
(6.85%)
59.16 USD 60.91 USD
2015-12-22 2016-01-08 0.073 USD 58.76 USD 60.58 USD
2015-09-23 2015-10-09 0.073 USD 51.32 USD 52.97 USD
2015-06-24 2015-07-10 0.073 USD
(1.39%)
50.51 USD 52.21 USD
2015-03-25 2015-04-10 0.072 USD
(9.09%)
48.97 USD 50.69 USD
2014-12-23 2015-01-09 0.066 USD 52.10 USD 54.00 USD
2014-09-24 2014-10-10 0.066 USD 44.54 USD 46.22 USD
2014-06-25 2014-07-11 0.066 USD 46.21 USD 48.02 USD
2014-03-26 2014-04-11 0.066 USD
(4.76%)
43.69 USD 45.47 USD
2013-12-24 2014-01-10 0.063 USD 46.77 USD 48.74 USD
2013-09-25 2013-10-11 0.063 USD 41.62 USD 43.43 USD
2013-06-26 2013-07-12 0.063 USD 38.73 USD 40.47 USD
2013-03-26 2013-04-12 0.063 USD
(14.55%)
40.03 USD 41.90 USD
2012-12-26 2013-01-11 0.055 USD 37.73 USD 39.55 USD
2012-09-26 2012-10-12 0.055 USD 35.83 USD 37.61 USD
2012-06-27 2012-07-13 0.055 USD 35.21 USD 37.01 USD
2012-03-28 2012-04-13 0.055 USD 38.00 USD 40.01 USD
2011-12-28 2012-01-10 0.055 USD
(10%)
33.06 USD 34.85 USD
2011-09-23 2011-10-06 0.050 USD 29.59 USD 31.24 USD
2011-06-28 2011-07-08 0.050 USD 35.43 USD 37.47 USD
2011-03-29 2011-04-08 0.050 USD 34.16 USD 36.18 USD
2010-12-27 2011-01-07 0.050 USD 32.57 USD 34.54 USD
2010-09-27 2010-10-07 0.050 USD 29.53 USD 31.36 USD
2010-06-23 2010-07-08 0.050 USD 29.20 USD 31.06 USD
2010-03-24 2010-04-06 0.050 USD 32.16 USD 34.26 USD
2009-12-24 2010-01-09 0.050 USD 33.06 USD 35.27 USD
2009-09-23 2009-10-06 0.050 USD 31.74 USD 33.91 USD
2009-06-24 2009-07-07 0.050 USD 27.76 USD 29.70 USD
2009-03-24 2009-04-08 0.050 USD 24.25 USD 25.99 USD
2008-12-24 2009-01-09 0.050 USD
(11.11%)
25.16 USD 27.02 USD
2008-09-24 2008-10-07 0.045 USD 35.06 USD 37.72 USD
2008-06-25 2008-07-08 0.045 USD 35.84 USD 38.61 USD
2008-03-25 2008-04-07 0.045 USD 35.14 USD 37.90 USD
2007-12-24 2008-01-08 0.045 USD
(12.50%)
42.34 USD 45.72 USD
2007-09-25 2007-10-09 0.040 USD 37.98 USD 41.05 USD
2007-06-26 2007-07-09 0.040 USD 35.00 USD 37.87 USD
2007-03-23 2007-04-09 0.040 USD 30.48 USD 33.01 USD
2006-12-26 2007-01-09 0.040 USD
(14.29%)
27.90 USD 30.26 USD
2006-09-27 2006-10-10 0.035 USD 28.18 USD 30.60 USD
2006-06-22 2006-07-06 0.035 USD 27.53 USD 29.92 USD
2006-03-23 2006-04-06 0.035 USD 26.34 USD 28.67 USD
2005-12-22 2006-01-06 0.035 USD
(16.67%)
25.28 USD 27.55 USD
2005-09-23 2005-10-07 0.030 USD 24.52 USD 26.75 USD
2005-06-22 2005-07-07 0.030 USD 25.14 USD 27.46 USD
2005-03-22 2005-04-05 0.030 USD 24.40 USD 26.68 USD
2004-12-23 2005-01-07 0.030 USD
(13.21%)
25.31 USD 27.71 USD
2004-09-23 2004-10-07 0.027 USD 23.22 USD 25.45 USD
2004-06-25 2004-07-08 0.027 USD 22.55 USD 24.74 USD
2004-03-25 2004-04-07 0.027 USD 20.01 USD 21.97 USD
2003-12-24 2004-01-08 0.027 USD 20.04 USD 22.04 USD
2003-10-01 2003-10-07 0.027 USD
(15.22%)
20.61 USD 22.69 USD
2003-06-25 2003-07-07 0.023 USD 18.04 USD 19.88 USD
2003-03-25 2003-04-07 0.023 USD 16.24 USD 17.92 USD
2002-12-24 2003-01-07 0.023 USD 17.33 USD 19.15 USD
2002-09-20 2002-10-04 0.023 USD 17.81 USD 19.70 USD
2002-06-26 2002-07-09 0.023 USD 16.24 USD 17.99 USD
2002-03-21 2002-04-05 0.023 USD 15.93 USD 17.67 USD
2001-12-19 2002-01-03 0.023 USD 14.87 USD 16.51 USD
2001-09-20 2001-10-05 0.023 USD 13.02 USD 14.48 USD
2001-06-21 2001-07-05 0.023 USD 13.61 USD 15.15 USD
2001-03-29 2001-04-12 0.023 USD 10.83 USD 12.08 USD
2000-12-26 2001-01-10 0.023 USD
(9.52%)
11.39 USD 12.73 USD
2000-09-21 2000-10-05 0.021 USD 10.76 USD 12.04 USD
2000-06-22 2000-07-06 0.021 USD 9.42 USD 10.56 USD
2000-03-29 2000-04-10 0.021 USD
(12.48%)
8.16 USD 9.17 USD
1999-12-27 2000-01-07 0.019 USD
(1.85%)
7.01 USD 7.90 USD
1999-09-24 1999-10-08 0.018 USD
(-1.82%)
6.27 USD 7.08 USD
1999-06-22 1999-07-06 0.019 USD
(1.85%)
7.84 USD 8.88 USD
1999-03-04 1999-03-24 0.018 USD 7.57 USD 8.58 USD
1998-12-28 1999-01-08 0.018 USD
(5.77%)
7.55 USD 8.58 USD
1998-09-25 1998-10-09 0.017 USD 6.51 USD 7.42 USD
1998-06-25 1998-07-10 0.017 USD 7.24 USD 8.27 USD
1998-03-25 1998-04-08 0.017 USD 9.40 USD 10.75 USD
1997-12-26 1998-01-09 0.017 USD
(1.94%)
9.20 USD 10.54 USD
1997-09-26 1997-10-10 0.017 USD
(10.89%)
8.20 USD 9.42 USD
1997-06-26 1997-07-11 0.015 USD 7.00 USD 8.05 USD
1997-03-26 1997-04-09 0.015 USD
(-81.55%)
7.34 USD 8.46 USD
1996-12-25 0.083 USD
(442.07%)
6.89 USD 7.96 USD
1996-12-24 1997-01-08 0.015 USD
(12.14%)
6.88 USD 8.02 USD
1996-09-25 1996-10-11 0.014 USD 6.28 USD 7.33 USD
1996-06-26 1996-07-12 0.014 USD 6.01 USD 7.04 USD
1996-03-27 1996-04-10 0.014 USD
(-83.55%)
5.72 USD 6.71 USD
1996-03-26 0.083 USD
(507.90%)
5.71 USD 6.71 USD
1995-12-26 1996-01-09 0.014 USD
(9.36%)
5.53 USD 6.58 USD
1995-10-02 1995-10-12 0.013 USD 4.79 USD 5.72 USD
1995-06-28 1995-07-14 0.013 USD
(-83.33%)
5.04 USD 6.02 USD
1995-06-26 0.075 USD
(500%)
5.01 USD 6.00 USD
1995-03-27 1995-04-12 0.013 USD
(-83.33%)
4.81 USD 5.83 USD
1995-03-23 0.075 USD
(500%)
4.76 USD 5.79 USD
1994-12-22 1995-01-10 0.013 USD
(476.04%)
4.21 USD 5.19 USD
1994-09-08 1994-10-12 0.002 USD 5.10 USD 6.29 USD

Dentsply Sirona, Inc. Splits

DateSplit Ratio
2006-07-18 2
2002-02-01 1.500
1997-10-30 2
1992-08-24 2

XRAY

List: Challengers

Price: 44.36USD

52 week range price:
31.58
60.87

Dividend Yield: 0.68%

5-year range yield:
0.36%
0.76%

Payout Ratio: -152.71%

Payout Ratio Range:
-152.71%
94.75%

Dividend Per Share: 0.35 USD

Earnings Per Share: -0.23 USD

Future Ex-Dividend Date: -

P/E Ratio: -201.09

Exchange: NMS

Sector: Health Care

Industry: Medical/Dental Instruments

Volume: 1.6 million

Ebitda: 187.9 million

Market Capitalization: 10.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 27

DGR3: 9.26%

DGR5: 9.04%

DGR10: 7.43%

DGR20: 9.00%

Links: