Xero Limited ( XROLF) - Price History
Monthly price history for XROLF (Xero Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $58.65 | $58.65 |
| June 2026 | $49.75 | $49.75 |
| May 2026 | $53.90 | $53.90 |
| April 2026 | $57 | $57 |
| March 2026 | $51.55 | $51.55 |
| February 2026 | $56.60 | $56.60 |
| January 2026 | $65 | $65 |
| December 2025 | $73.70 | $73.70 |
| November 2025 | $78.10 | $78.10 |
| October 2025 | $92.31 | $92.31 |
| September 2025 | $103.81 | $103.81 |
| August 2025 | $110.95 | $110.95 |
| July 2025 | $114.91 | $114.91 |
| June 2025 | $113.96 | $113.96 |
| May 2025 | $117.60 | $117.60 |
| April 2025 | $93.16 | $93.16 |
| March 2025 | $103.26 | $103.26 |
| February 2025 | $118.88 | $118.88 |
| January 2025 | $107.66 | $107.66 |
| December 2024 | $106.05 | $106.05 |
| November 2024 | $108.40 | $108.40 |
| October 2024 | $96.84 | $96.84 |
| September 2024 | $100.15 | $100.15 |
| August 2024 | $95.22 | $95.22 |
| July 2024 | $93.14 | $93.14 |
| June 2024 | $88.25 | $88.25 |
| May 2024 | $88 | $88 |
| April 2024 | $78 | $78 |
| March 2024 | $85.20 | $85.20 |
| February 2024 | $80 | $80 |
| January 2024 | $72.03 | $72.03 |
| December 2023 | $75.20 | $75.20 |
| November 2023 | $66.50 | $66.50 |
| October 2023 | $69.08 | $69.08 |
| September 2023 | $78.74 | $78.74 |
| August 2023 | $78.90 | $78.90 |
| July 2023 | $85 | $85 |
| June 2023 | $80.11 | $80.11 |
| May 2023 | $71.90 | $71.90 |
| April 2023 | $61.90 | $61.90 |
| March 2023 | $60.24 | $60.24 |
| February 2023 | $52.10 | $52.10 |
| January 2023 | $54.90 | $54.90 |
| December 2022 | $47 | $47 |
| November 2022 | $44.86 | $44.86 |
| October 2022 | $47.84 | $47.84 |
| September 2022 | $50.41 | $50.41 |
| August 2022 | $55.66 | $55.66 |
| July 2022 | $60.86 | $60.86 |
| June 2022 | $51.94 | $51.94 |
| May 2022 | $62.48 | $62.48 |
| April 2022 | $70.07 | $70.07 |
| March 2022 | $75.85 | $75.85 |
| February 2022 | $67.96 | $67.96 |
| January 2022 | $79.25 | $79.25 |
| December 2021 | $101.92 | $101.92 |
| November 2021 | $101.50 | $101.50 |
| October 2021 | $113.89 | $113.89 |
| September 2021 | $103 | $103 |
| August 2021 | $109.71 | $109.71 |
| July 2021 | $103.05 | $103.05 |
| June 2021 | $102.69 | $102.69 |
| May 2021 | $102.50 | $102.50 |
| April 2021 | $107.25 | $107.25 |
| March 2021 | $95.14 | $95.14 |
| February 2021 | $93.29 | $93.29 |
| January 2021 | $101.60 | $101.60 |
| December 2020 | $110.22 | $110.22 |
| November 2020 | $100.76 | $100.76 |
| October 2020 | $76.89 | $76.89 |
| September 2020 | $71.95 | $71.95 |
| August 2020 | $74.20 | $74.20 |
| July 2020 | $65.40 | $65.40 |
| June 2020 | $61.25 | $61.25 |
| May 2020 | $56.28 | $56.28 |
| April 2020 | $52 | $52 |
| March 2020 | $42.05 | $42.05 |
| February 2020 | $46.70 | $46.70 |
| January 2020 | $57.83 | $57.83 |
| December 2019 | $57.04 | $57.04 |
| November 2019 | $54.78 | $54.78 |
| October 2019 | $47.28 | $47.28 |
| September 2019 | $42.26 | $42.26 |
| August 2019 | $41.30 | $41.30 |
| July 2019 | $44.72 | $44.72 |
| June 2019 | $42.50 | $42.50 |
| May 2019 | $41.86 | $41.86 |
| April 2019 | $38.35 | $38.35 |
| March 2019 | $34.98 | $34.98 |
| February 2019 | $34.70 | $34.70 |
| January 2019 | $31.58 | $31.58 |
| December 2018 | $30.02 | $30.02 |
| November 2018 | $29.70 | $29.70 |
| October 2018 | $27.91 | $27.91 |
| September 2018 | $35.56 | $35.56 |
| August 2018 | $38 | $38 |
| July 2018 | $32.04 | $32.04 |
| June 2018 | $33.45 | $33.45 |
| May 2018 | $30.90 | $30.90 |
| April 2018 | $27.75 | $27.75 |
| March 2018 | $26.25 | $26.25 |
| February 2018 | $24.29 | $24.29 |
| January 2018 | $25.30 | $25.30 |
| December 2017 | $22.08 | $22.08 |
| November 2017 | $21.42 | $21.42 |
| October 2017 | $23.50 | $23.50 |
| September 2017 | $22.20 | $22.20 |
| August 2017 | $18.93 | $18.93 |
| July 2017 | $19.06 | $19.06 |
| June 2017 | $18.90 | $18.90 |
| May 2017 | $17.20 | $17.20 |
| April 2017 | $14.77 | $14.77 |
| March 2017 | $13.53 | $13.53 |
| February 2017 | $13.28 | $13.28 |
| January 2017 | $13.40 | $13.40 |
| December 2016 | $11.78 | $11.78 |
| November 2016 | $12.60 | $12.60 |
| October 2016 | $13 | $13 |
| September 2016 | $14.20 | $14.20 |
| August 2016 | $14.11 | $14.11 |
| July 2016 | $13.50 | $13.50 |
| June 2016 | $13.31 | $13.31 |
| May 2016 | $11.42 | $11.42 |
| April 2016 | $11.09 | $11.09 |
| March 2016 | $10.41 | $10.41 |
| February 2016 | $10.23 | $10.23 |
| January 2016 | $10.53 | $10.53 |
| December 2015 | $13.31 | $13.31 |
| November 2015 | $12.43 | $12.43 |
| October 2015 | $11 | $11 |
| September 2015 | $9.49 | $9.49 |
| August 2015 | $8.54 | $8.54 |
| July 2015 | $11.82 | $11.82 |
| June 2015 | $12.25 | $12.25 |
| May 2015 | $14.98 | $14.98 |
| April 2015 | $15.52 | $15.52 |
| March 2015 | $18.25 | $18.25 |
| February 2015 | $18.50 | $18.50 |
| January 2015 | $11.57 | $11.57 |
| December 2014 | $12.30 | $12.30 |
| November 2014 | $13.47 | $13.47 |
| October 2014 | $12.49 | $12.49 |
| September 2014 | $16.69 | $16.69 |
| August 2014 | $20.93 | $20.93 |
| July 2014 | $21.40 | $21.40 |
| June 2014 | $22.59 | $22.59 |
| May 2014 | $27.20 | $27.20 |
| April 2014 | $27.34 | $27.34 |
| March 2014 | $33.84 | $33.84 |
| February 2014 | $33.95 | $33.95 |
| January 2014 | $33.25 | $33.25 |
| December 2013 | $26.92 | $26.92 |
| November 2013 | $27.90 | $27.90 |
| October 2013 | $23.12 | $23.12 |
| September 2013 | $15.70 | $15.70 |
| August 2013 | $12.89 | $12.89 |
| July 2013 | $13.87 | $13.87 |
| June 2013 | $12.15 | $12.15 |
| May 2013 | $10.53 | $10.53 |
| April 2013 | $12.93 | $12.93 |
| March 2013 | $9.40 | $9.40 |
| February 2013 | $6.21 | $6.21 |
| January 2013 | $6.01 | $6.01 |
| December 2012 | $6.30 | $6.30 |
| November 2012 | $5.75 | $5.75 |
| October 2012 | $4.52 | $4.52 |
| September 2012 | $4.20 | $4.20 |
| August 2012 | $3.90 | $3.90 |
| July 2012 | $4.36 | $4.36 |
| June 2012 | $4.05 | $4.05 |
| May 2012 | $3.06 | $3.06 |
| April 2012 | $3.11 | $3.11 |
| March 2012 | $3.34 | $3.34 |
XROLF
Price: $58.65
52 week price:
Earnings Per Share: 1.07 USD
P/E Ratio: 52.44
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 8.6 billion