ETF Opportunities Trust - REX-Osprey XRP ETF ( XRPR) - Price History
Monthly price history for XRPR (ETF Opportunities Trust - REX-Osprey XRP ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $10.79 | $10.79 |
| September 2026 | $12.15 | $12.15 |
| August 2026 | $11.31 | $11.31 |
| July 2026 | $8.68 | $8.68 |
| June 2026 | $8.58 | $8.58 |
| May 2026 | $10.79 | $10.79 |
| April 2026 | $11.23 | $11.23 |
| March 2026 | $11.03 | $11.03 |
| February 2026 | $11.09 | $11.09 |
| January 2026 | $14.24 | $14.24 |
| December 2025 | $14.98 | $14.98 |
| November 2025 | $17.85 | $17.85 |
| October 2025 | $21.02 | $21.02 |
| September 2025 | $23.64 | $23.64 |
XRPR
Price: $10.79
52 week price:
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 52.0 million