Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C ( XS2D.L) - Price History
Monthly price history for XS2D.L (Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $355.60 | $355.60 |
| May 2026 | $357.18 | $357.18 |
| April 2026 | $319.46 | $319.46 |
| March 2026 | $259.13 | $259.13 |
| February 2026 | $296.06 | $296.06 |
| January 2026 | $302.38 | $302.38 |
| December 2025 | $299.73 | $299.73 |
| November 2025 | $296.06 | $296.06 |
| October 2025 | $297.35 | $297.35 |
| September 2025 | $282.11 | $282.11 |
| August 2025 | $266.94 | $266.94 |
| July 2025 | $262.48 | $262.48 |
| June 2025 | $247.01 | $247.01 |
| May 2025 | $224.66 | $224.66 |
| April 2025 | $197.14 | $197.14 |
| March 2025 | $204.15 | $204.15 |
| February 2025 | $231.20 | $231.20 |
| January 2025 | $250.06 | $250.06 |
| December 2024 | $236.79 | $236.79 |
| November 2024 | $245.99 | $245.99 |
| October 2024 | $222.59 | $222.59 |
| September 2024 | $224.10 | $224.10 |
| August 2024 | $214.53 | $214.53 |
| July 2024 | $210.60 | $210.60 |
| June 2024 | $209.67 | $209.67 |
| May 2024 | $188.56 | $188.56 |
| April 2024 | $180.34 | $180.34 |
| March 2024 | $193.54 | $193.54 |
| February 2024 | $181.64 | $181.64 |
| January 2024 | $168.73 | $168.73 |
| December 2023 | $162.57 | $162.57 |
| November 2023 | $147.31 | $147.31 |
| October 2023 | $124.36 | $124.36 |
| September 2023 | $133.80 | $133.80 |
| August 2023 | $147.64 | $147.64 |
| July 2023 | $152.27 | $152.27 |
| June 2023 | $143.46 | $143.46 |
| May 2023 | $126.66 | $126.66 |
| April 2023 | $126.03 | $126.03 |
| March 2023 | $122.48 | $122.48 |
| February 2023 | $117.30 | $117.30 |
| January 2023 | $121.19 | $121.19 |
| December 2022 | $109.20 | $109.20 |
| November 2022 | $117.14 | $117.14 |
| October 2022 | $113.36 | $113.36 |
| September 2022 | $102 | $102 |
| August 2022 | $120.78 | $120.78 |
| July 2022 | $128.28 | $128.28 |
| June 2022 | $110.06 | $110.06 |
| May 2022 | $131.20 | $131.20 |
| April 2022 | $138.72 | $138.72 |
| March 2022 | $164.82 | $164.82 |
| February 2022 | $150.72 | $150.72 |
| January 2022 | $155.92 | $155.92 |
| December 2021 | $179.28 | $179.28 |
| November 2021 | $165.87 | $165.87 |
| October 2021 | $166.26 | $166.26 |
| September 2021 | $150.07 | $150.07 |
| August 2021 | $161.68 | $161.68 |
| July 2021 | $152.50 | $152.50 |
| June 2021 | $145.34 | $145.34 |
| May 2021 | $139.80 | $139.80 |
| April 2021 | $137.86 | $137.86 |
| March 2021 | $124.76 | $124.76 |
| February 2021 | $115.30 | $115.30 |
| January 2021 | $110.18 | $110.18 |
| December 2020 | $109.96 | $109.96 |
| November 2020 | $102.42 | $102.42 |
| October 2020 | $84.52 | $84.52 |
| September 2020 | $90.36 | $90.36 |
| August 2020 | $96.92 | $96.92 |
| July 2020 | $83.63 | $83.63 |
| June 2020 | $75.20 | $75.20 |
| May 2020 | $72.47 | $72.47 |
| April 2020 | $67.84 | $67.84 |
| March 2020 | $56.26 | $56.26 |
| February 2020 | $73.81 | $73.81 |
| January 2020 | $91.61 | $91.61 |
| December 2019 | $90.91 | $90.91 |
| November 2019 | $86.66 | $86.66 |
| October 2019 | $80.24 | $80.24 |
| September 2019 | $77.72 | $77.72 |
| August 2019 | $74.53 | $74.53 |
| July 2019 | $79.84 | $79.84 |
| June 2019 | $75.68 | $75.68 |
| May 2019 | $67.52 | $67.52 |
| April 2019 | $75.64 | $75.64 |
| March 2019 | $70.52 | $70.52 |
| February 2019 | $68.73 | $68.73 |
| January 2019 | $64.38 | $64.38 |
| December 2018 | $55.82 | $55.82 |
| November 2018 | $66.93 | $66.93 |
| October 2018 | $65.94 | $65.94 |
| September 2018 | $76.59 | $76.59 |
| August 2018 | $75.52 | $75.52 |
| July 2018 | $71.22 | $71.22 |
| June 2018 | $67.60 | $67.60 |
| May 2018 | $66.45 | $66.45 |
| April 2018 | $64.48 | $64.48 |
| March 2018 | $62.60 | $62.60 |
| February 2018 | $68.50 | $68.50 |
| January 2018 | $72.71 | $72.71 |
| December 2017 | $66.40 | $66.40 |
| November 2017 | $63.75 | $63.75 |
| October 2017 | $60.51 | $60.51 |
| September 2017 | $57.73 | $57.73 |
| August 2017 | $55.51 | $55.51 |
| July 2017 | $55.73 | $55.73 |
| June 2017 | $53.58 | $53.58 |
| May 2017 | $52.85 | $52.85 |
| April 2017 | $51.89 | $51.89 |
| March 2017 | $51.16 | $51.16 |
| February 2017 | $51.12 | $51.12 |
| January 2017 | $46.86 | $46.86 |
| December 2016 | $46.27 | $46.27 |
| November 2016 | $44.32 | $44.32 |
| October 2016 | $41.24 | $41.24 |
| September 2016 | $42.75 | $42.75 |
| August 2016 | $42.72 | $42.72 |
| July 2016 | $42.82 | $42.82 |
| June 2016 | $39.32 | $39.32 |
| May 2016 | $39.90 | $39.90 |
| April 2016 | $38.35 | $38.35 |
| March 2016 | $38.68 | $38.68 |
| February 2016 | $34.52 | $34.52 |
| January 2016 | $33.19 | $33.19 |
| December 2015 | $38.60 | $38.60 |
| November 2015 | $39.58 | $39.58 |
| October 2015 | $39.60 | $39.60 |
| September 2015 | $33.24 | $33.24 |
| August 2015 | $36.12 | $36.12 |
| July 2015 | $40.78 | $40.78 |
| June 2015 | $38.89 | $38.89 |
| May 2015 | $40.47 | $40.47 |
| April 2015 | $40.21 | $40.21 |
| March 2015 | $39.49 | $39.49 |
| February 2015 | $40.54 | $40.54 |
| January 2015 | $36.60 | $36.60 |
| December 2014 | $39.62 | $39.62 |
| November 2014 | $39.18 | $39.18 |
| October 2014 | $36.82 | $36.82 |
| September 2014 | $35.88 | $35.88 |
| August 2014 | $36.42 | $36.42 |
| July 2014 | $34.30 | $34.30 |
| June 2014 | $34.98 | $34.98 |
| May 2014 | $33.42 | $33.42 |
| April 2014 | $31.89 | $31.89 |
| March 2014 | $31.58 | $31.58 |
| February 2014 | $31.41 | $31.41 |
| January 2014 | $28.80 | $28.80 |
| December 2013 | $30.61 | $30.61 |
| November 2013 | $29.65 | $29.65 |
| October 2013 | $27.98 | $27.98 |
| September 2013 | $25.47 | $25.47 |
| August 2013 | $24 | $24 |
| July 2013 | $25.78 | $25.78 |
| June 2013 | $23.30 | $23.30 |
| May 2013 | $24.65 | $24.65 |
| April 2013 | $22.50 | $22.50 |
| March 2013 | $21.67 | $21.67 |
| February 2013 | $20.73 | $20.73 |
| January 2013 | $20.22 | $20.22 |
| December 2012 | $18.75 | $18.75 |
| November 2012 | $16.73 | $16.73 |
| October 2012 | $17.84 | $17.84 |
| September 2012 | $18.37 | $18.37 |
| August 2012 | $17.53 | $17.53 |
| July 2012 | $15.88 | $15.88 |
| June 2012 | $16.35 | $16.35 |
| May 2012 | $15.84 | $15.84 |
| April 2012 | $17.02 | $17.02 |
| March 2012 | $17.51 | $17.51 |
| February 2012 | $16.37 | $16.37 |
| January 2012 | $15.39 | $15.39 |
| December 2011 | $13.61 | $13.61 |
| November 2011 | $12.82 | $12.82 |
| October 2011 | $14.54 | $14.54 |
| September 2011 | $11.86 | $11.86 |
| August 2011 | $13.49 | $13.49 |
| July 2011 | $15.66 | $15.66 |
| June 2011 | $15.73 | $15.73 |
| May 2011 | $16.69 | $16.69 |
| April 2011 | $16.99 | $16.99 |
| March 2011 | $16.24 | $16.24 |
| February 2011 | $16.30 | $16.30 |
| January 2011 | $14.99 | $14.99 |
| December 2010 | $14.08 | $14.08 |
| November 2010 | $13.10 | $13.10 |
| October 2010 | $12.81 | $12.81 |
| September 2010 | $12.20 | $12.20 |
| August 2010 | $10.22 | $10.22 |
| July 2010 | $11.06 | $11.06 |
| June 2010 | $11.04 | $11.04 |
| May 2010 | $11.21 | $11.21 |
XS2D.L
Price: $355.60
52 week price:
Earnings Per Share: 8.89 USD
P/E Ratio: 32.70
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 543.1 million