Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C ( XSD2.L) - Price History
Monthly price history for XSD2.L (Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp43.10 | GBp43.10 |
| May 2026 | GBp42.14 | GBp42.14 |
| April 2026 | GBp45.14 | GBp45.14 |
| March 2026 | GBp52.99 | GBp52.99 |
| February 2026 | GBp43.10 | GBp43.10 |
| January 2026 | GBp45.18 | GBp45.18 |
| December 2025 | GBp45.62 | GBp45.62 |
| November 2025 | GBp48.10 | GBp48.10 |
| October 2025 | GBp47.74 | GBp47.74 |
| September 2025 | GBp47.64 | GBp47.64 |
| August 2025 | GBp47.10 | GBp47.10 |
| July 2025 | GBp46.35 | GBp46.35 |
| June 2025 | GBp46.42 | GBp46.42 |
| May 2025 | GBp45.30 | GBp45.30 |
| April 2025 | GBp52.12 | GBp52.12 |
| March 2025 | GBp54.11 | GBp54.11 |
| February 2025 | GBp52.38 | GBp52.38 |
| January 2025 | GBp56.74 | GBp56.74 |
| December 2024 | GBp66.34 | GBp66.34 |
| November 2024 | GBp68.10 | GBp68.10 |
| October 2024 | GBp73.08 | GBp73.08 |
| September 2024 | GBp69.42 | GBp69.42 |
| August 2024 | GBp73.20 | GBp73.20 |
| July 2024 | GBp76.22 | GBp76.22 |
| June 2024 | GBp78.42 | GBp78.42 |
| May 2024 | GBp76.32 | GBp76.32 |
| April 2024 | GBp80.49 | GBp80.49 |
| March 2024 | GBp75.38 | GBp75.38 |
| February 2024 | GBp81.66 | GBp81.66 |
| January 2024 | GBp88.84 | GBp88.84 |
| December 2023 | GBp91.48 | GBp91.48 |
| November 2023 | GBp95.82 | GBp95.82 |
| October 2023 | GBp115.75 | GBp115.75 |
| September 2023 | GBp105.77 | GBp105.77 |
| August 2023 | GBp96.45 | GBp96.45 |
| July 2023 | GBp90.42 | GBp90.42 |
| June 2023 | GBp93.81 | GBp93.81 |
| May 2023 | GBp99.65 | GBp99.65 |
| April 2023 | GBp98.19 | GBp98.19 |
| March 2023 | GBp100.88 | GBp100.88 |
| February 2023 | GBp104.73 | GBp104.73 |
| January 2023 | GBp109.04 | GBp109.04 |
| December 2022 | GBp128.97 | GBp128.97 |
| November 2022 | GBp118.18 | GBp118.18 |
| October 2022 | GBp139.27 | GBp139.27 |
| September 2022 | GBp172.53 | GBp172.53 |
| August 2022 | GBp152.91 | GBp152.91 |
| July 2022 | GBp135.72 | GBp135.72 |
| June 2022 | GBp157.31 | GBp157.31 |
| May 2022 | GBp125.04 | GBp125.04 |
| April 2022 | GBp130.36 | GBp130.36 |
| March 2022 | GBp126.09 | GBp126.09 |
| February 2022 | GBp130.23 | GBp130.23 |
| January 2022 | GBp116.66 | GBp116.66 |
| December 2021 | GBp112.71 | GBp112.71 |
| November 2021 | GBp126.25 | GBp126.25 |
| October 2021 | GBp117.57 | GBp117.57 |
| September 2021 | GBp126.09 | GBp126.09 |
| August 2021 | GBp119.24 | GBp119.24 |
| July 2021 | GBp122.60 | GBp122.60 |
| June 2021 | GBp124.66 | GBp124.66 |
| May 2021 | GBp125.87 | GBp125.87 |
| April 2021 | GBp134.78 | GBp134.78 |
| March 2021 | GBp135.20 | GBp135.20 |
| February 2021 | GBp165.15 | GBp165.15 |
| January 2021 | GBp176.93 | GBp176.93 |
| December 2020 | GBp174.96 | GBp174.96 |
| November 2020 | GBp185.11 | GBp185.11 |
| October 2020 | GBp250.48 | GBp250.48 |
| September 2020 | GBp210.32 | GBp210.32 |
| August 2020 | GBp202.42 | GBp202.42 |
| July 2020 | GBp229.02 | GBp229.02 |
| June 2020 | GBp235.22 | GBp235.22 |
| May 2020 | GBp272.55 | GBp272.55 |
| April 2020 | GBp307.75 | GBp307.75 |
| March 2020 | GBp389.58 | GBp389.58 |
| February 2020 | GBp307.12 | GBp307.12 |
| January 2020 | GBp253.45 | GBp253.45 |
| December 2019 | GBp253.50 | GBp253.50 |
| November 2019 | GBp250.25 | GBp250.25 |
| October 2019 | GBp267.82 | GBp267.82 |
| September 2019 | GBp299.18 | GBp299.18 |
| August 2019 | GBp332.72 | GBp332.72 |
| July 2019 | GBp324.18 | GBp324.18 |
| June 2019 | GBp309.88 | GBp309.88 |
| May 2019 | GBp343.32 | GBp343.32 |
| April 2019 | GBp305.38 | GBp305.38 |
| March 2019 | GBp351.95 | GBp351.95 |
| February 2019 | GBp350.95 | GBp350.95 |
| January 2019 | GBp382.98 | GBp382.98 |
| December 2018 | GBp434.42 | GBp434.42 |
| November 2018 | GBp391.75 | GBp391.75 |
| October 2018 | GBp378.98 | GBp378.98 |
| September 2018 | GBp336.10 | GBp336.10 |
| August 2018 | GBp333.72 | GBp333.72 |
| July 2018 | GBp310.50 | GBp310.50 |
| June 2018 | GBp334.95 | GBp334.95 |
| May 2018 | GBp319.02 | GBp319.02 |
| April 2018 | GBp322.55 | GBp322.55 |
| March 2018 | GBp350.90 | GBp350.90 |
| February 2018 | GBp339.98 | GBp339.98 |
| January 2018 | GBp302.40 | GBp302.40 |
| December 2017 | GBp319.75 | GBp319.75 |
| November 2017 | GBp313.40 | GBp313.40 |
| October 2017 | GBp303.10 | GBp303.10 |
| September 2017 | GBp328.30 | GBp328.30 |
| August 2017 | GBp387.50 | GBp387.50 |
| July 2017 | GBp375.20 | GBp375.20 |
| June 2017 | GBp358.05 | GBp358.05 |
| May 2017 | GBp339.05 | GBp339.05 |
| April 2017 | GBp339.90 | GBp339.90 |
| March 2017 | GBp355.15 | GBp355.15 |
| February 2017 | GBp385.40 | GBp385.40 |
| January 2017 | GBp408.75 | GBp408.75 |
| December 2016 | GBp419.45 | GBp419.45 |
| November 2016 | GBp482.90 | GBp482.90 |
| October 2016 | GBp510.12 | GBp510.12 |
| September 2016 | GBp509.75 | GBp509.75 |
| August 2016 | GBp495.50 | GBp495.50 |
| July 2016 | GBp525.12 | GBp525.12 |
| June 2016 | GBp599.25 | GBp599.25 |
| May 2016 | GBp503.62 | GBp503.62 |
| April 2016 | GBp542 | GBp542 |
| March 2016 | GBp565 | GBp565 |
| February 2016 | GBp626.38 | GBp626.38 |
| January 2016 | GBp590.25 | GBp590.25 |
| December 2015 | GBp484.10 | GBp484.10 |
| November 2015 | GBp415.80 | GBp415.80 |
| October 2015 | GBp471.90 | GBp471.90 |
| September 2015 | GBp620.75 | GBp620.75 |
| August 2015 | GBp556.38 | GBp556.38 |
| July 2015 | GBp458.65 | GBp458.65 |
| June 2015 | GBp494.55 | GBp494.55 |
| May 2015 | GBp472.80 | GBp472.80 |
| April 2015 | GBp480.95 | GBp480.95 |
| March 2015 | GBp443.60 | GBp443.60 |
| February 2015 | GBp498.55 | GBp498.55 |
| January 2015 | GBp588.75 | GBp588.75 |
| December 2014 | GBp735.12 | GBp735.12 |
| November 2014 | GBp737.50 | GBp737.50 |
| October 2014 | GBp839.75 | GBp839.75 |
| September 2014 | GBp817 | GBp817 |
| August 2014 | GBp845.38 | GBp845.38 |
| July 2014 | GBp856.88 | GBp856.88 |
| June 2014 | GBp796.62 | GBp796.62 |
| May 2014 | GBp797.50 | GBp797.50 |
| April 2014 | GBp865 | GBp865 |
| March 2014 | GBp882.50 | GBp882.50 |
| February 2014 | GBp872.88 | GBp872.88 |
| January 2014 | GBp939.75 | GBp939.75 |
| December 2013 | GBp907.75 | GBp907.75 |
| November 2013 | GBp946.12 | GBp946.12 |
| October 2013 | GBp1,050 | GBp1,050 |
| September 2013 | GBp1,151.50 | GBp1,151.50 |
| August 2013 | GBp1,323.50 | GBp1,323.50 |
| July 2013 | GBp1,318.50 | GBp1,318.50 |
| June 2013 | GBp1,398 | GBp1,398 |
| May 2013 | GBp1,280 | GBp1,280 |
| April 2013 | GBp1,427 | GBp1,427 |
| March 2013 | GBp1,478 | GBp1,478 |
| February 2013 | GBp1,585 | GBp1,585 |
| January 2013 | GBp1,506 | GBp1,506 |
| December 2012 | GBp1,531 | GBp1,531 |
| November 2012 | GBp1,603 | GBp1,603 |
| October 2012 | GBp1,681 | GBp1,681 |
| September 2012 | GBp1,676 | GBp1,676 |
| August 2012 | GBp1,810 | GBp1,810 |
| July 2012 | GBp1,913 | GBp1,913 |
| June 2012 | GBp2,277 | GBp2,277 |
| May 2012 | GBp2,398.73 | GBp2,398.73 |
| April 2012 | GBp2,055 | GBp2,055 |
| March 2012 | GBp2,052 | GBp2,052 |
| February 2012 | GBp2,171 | GBp2,171 |
| January 2012 | GBp2,395 | GBp2,395 |
| December 2011 | GBp2,990 | GBp2,990 |
| November 2011 | GBp2,876.60 | GBp2,876.60 |
| October 2011 | GBp2,840.06 | GBp2,840.06 |
| September 2011 | GBp3,853.82 | GBp3,853.82 |
| August 2011 | GBp3,783.23 | GBp3,783.23 |
| July 2011 | GBp2,519.86 | GBp2,519.86 |
| June 2011 | GBp2,640.70 | GBp2,640.70 |
| May 2011 | GBp2,488.41 | GBp2,488.41 |
| April 2011 | GBp2,610.93 | GBp2,610.93 |
| March 2011 | GBp2,695.50 | GBp2,695.50 |
| February 2011 | GBp2,512.83 | GBp2,512.83 |
| January 2011 | GBp2,613.70 | GBp2,613.70 |
| December 2010 | GBp2,797.10 | GBp2,797.10 |
| November 2010 | GBp2,930 | GBp2,930 |
| October 2010 | GBp3,149 | GBp3,149 |
| September 2010 | GBp3,462 | GBp3,462 |
| August 2010 | GBp3,774 | GBp3,774 |
| July 2010 | GBp3,759 | GBp3,759 |
| June 2010 | GBp3,751 | GBp3,751 |
| May 2010 | GBp3,981 | GBp3,981 |
XSD2.L
Price: GBp43.10
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 68.0 million