FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September ( XSEP) - Price History
Monthly price history for XSEP (FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $44.99 | $44.99 |
| July 2026 | $44.74 | $44.74 |
| June 2026 | $44.40 | $44.40 |
| May 2026 | $44.24 | $44.24 |
| April 2026 | $43.60 | $43.60 |
| March 2026 | $41.88 | $41.88 |
| February 2026 | $42.62 | $42.62 |
| January 2026 | $42.62 | $42.62 |
| December 2025 | $42.38 | $42.38 |
| November 2025 | $42.05 | $42.05 |
| October 2025 | $41.81 | $41.81 |
| September 2025 | $41.59 | $41.59 |
| August 2025 | $41.38 | $41.38 |
| July 2025 | $40.99 | $40.99 |
| June 2025 | $40.61 | $40.61 |
| May 2025 | $39.82 | $39.82 |
| April 2025 | $38.53 | $38.53 |
| March 2025 | $38.67 | $38.67 |
| February 2025 | $39.39 | $39.39 |
| January 2025 | $39.42 | $39.42 |
| December 2024 | $38.91 | $38.91 |
| November 2024 | $39.10 | $39.10 |
| October 2024 | $38.24 | $38.24 |
| September 2024 | $38.37 | $38.37 |
| August 2024 | $38.14 | $38.14 |
| July 2024 | $37.92 | $37.92 |
| June 2024 | $37.72 | $37.72 |
| May 2024 | $37.47 | $37.47 |
| April 2024 | $37 | $37 |
| March 2024 | $37.04 | $37.04 |
| February 2024 | $36.75 | $36.75 |
| January 2024 | $36.19 | $36.19 |
| December 2023 | $35.89 | $35.89 |
| November 2023 | $35.23 | $35.23 |
| October 2023 | $33.64 | $33.64 |
| September 2023 | $33.90 | $33.90 |
| August 2023 | $34.35 | $34.35 |
| July 2023 | $34.13 | $34.13 |
| June 2023 | $33.90 | $33.90 |
| May 2023 | $33.12 | $33.12 |
| April 2023 | $32.84 | $32.84 |
| March 2023 | $32.42 | $32.42 |
| February 2023 | $31.79 | $31.79 |
| January 2023 | $32.07 | $32.07 |
| December 2022 | $30.92 | $30.92 |
| November 2022 | $31.41 | $31.41 |
| October 2022 | $30.46 | $30.46 |
| September 2022 | $29.41 | $29.41 |
XSEP
Price: $44.99
52 week price:
Earnings Per Share: 1.54 USD
P/E Ratio: 27.36
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 135.5 million