Invesco S&P SmallCap High Dividend Low Volatility ETF ( XSHD) - Price History
Monthly price history for XSHD (Invesco S&P SmallCap High Dividend Low Volatility ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $12.90 | $12.90 |
| September 2026 | $12.85 | $12.85 |
| August 2026 | $14.21 | $14.21 |
| July 2026 | $14.12 | $14.17 |
| June 2026 | $14.03 | $14.12 |
| May 2026 | $13.47 | $13.61 |
| April 2026 | $13.60 | $13.80 |
| March 2026 | $12.88 | $13.12 |
| February 2026 | $13.22 | $13.53 |
| January 2026 | $13.20 | $13.57 |
| December 2025 | $12.40 | $12.81 |
| November 2025 | $12.41 | $12.88 |
| October 2025 | $12.16 | $12.68 |
| September 2025 | $12.81 | $13.42 |
| August 2025 | $13.09 | $13.78 |
| July 2025 | $12.33 | $13.04 |
| June 2025 | $12.68 | $13.46 |
| May 2025 | $12.40 | $13.23 |
| April 2025 | $12.21 | $13.10 |
| March 2025 | $12.87 | $13.88 |
| February 2025 | $13.31 | $14.45 |
| January 2025 | $13.30 | $14.52 |
| December 2024 | $13.25 | $14.55 |
| November 2024 | $14.15 | $15.63 |
| October 2024 | $13.21 | $14.68 |
| September 2024 | $13.80 | $15.41 |
| August 2024 | $13.91 | $15.62 |
| July 2024 | $14.04 | $15.86 |
| June 2024 | $12.58 | $14.29 |
| May 2024 | $12.96 | $14.81 |
| April 2024 | $12.50 | $14.37 |
| March 2024 | $13.33 | $15.42 |
| February 2024 | $12.90 | $15.01 |
| January 2024 | $13.20 | $15.46 |
| December 2023 | $13.98 | $16.47 |
| November 2023 | $12.65 | $15 |
| October 2023 | $11.62 | $13.88 |
| September 2023 | $12.42 | $14.93 |
| August 2023 | $13.19 | $15.95 |
| July 2023 | $13.57 | $16.53 |
| June 2023 | $13.19 | $16.17 |
| May 2023 | $12.18 | $15.03 |
| April 2023 | $13.06 | $16.24 |
| March 2023 | $13.37 | $16.72 |
| February 2023 | $14.45 | $18.20 |
| January 2023 | $15.35 | $19.43 |
| December 2022 | $13.58 | $17.28 |
| November 2022 | $14.51 | $18.58 |
| October 2022 | $14.05 | $18.10 |
| September 2022 | $12.37 | $16.03 |
| August 2022 | $14.58 | $19.01 |
| July 2022 | $15.89 | $20.82 |
| June 2022 | $15.10 | $19.88 |
| May 2022 | $16.13 | $21.35 |
| April 2022 | $15.35 | $20.41 |
| March 2022 | $16.66 | $22.25 |
| February 2022 | $16.02 | $21.48 |
| January 2022 | $16.38 | $22.05 |
| December 2021 | $16.86 | $22.79 |
| November 2021 | $15.67 | $21.26 |
| October 2021 | $16.47 | $22.44 |
| September 2021 | $16.10 | $22 |
| August 2021 | $16.82 | $23.07 |
| July 2021 | $16.60 | $22.84 |
| June 2021 | $17.03 | $23.52 |
| May 2021 | $17.11 | $23.69 |
| April 2021 | $16.67 | $23.16 |
| March 2021 | $16.45 | $22.91 |
| February 2021 | $15.70 | $21.93 |
| January 2021 | $14.46 | $20.26 |
| December 2020 | $14.25 | $20.03 |
| November 2020 | $13.21 | $18.63 |
| October 2020 | $11.26 | $15.93 |
| September 2020 | $11.04 | $15.67 |
| August 2020 | $11.71 | $16.69 |
| July 2020 | $11.41 | $16.37 |
| June 2020 | $11.45 | $16.52 |
| May 2020 | $10.65 | $15.46 |
| April 2020 | $10.72 | $15.67 |
| March 2020 | $9.75 | $14.37 |
| February 2020 | $14.42 | $21.44 |
| January 2020 | $15.76 | $23.55 |
| December 2019 | $16.48 | $24.74 |
| November 2019 | $15.92 | $24 |
| October 2019 | $16.14 | $24.45 |
| September 2019 | $15.80 | $24.03 |
| August 2019 | $14.64 | $22.36 |
| July 2019 | $15.66 | $23.99 |
| June 2019 | $15.42 | $23.72 |
| May 2019 | $14.69 | $22.68 |
| April 2019 | $15.51 | $24.04 |
| March 2019 | $15.53 | $24.18 |
| February 2019 | $15.67 | $24.50 |
| January 2019 | $15.46 | $24.28 |
| December 2018 | $13.98 | $22.07 |
| November 2018 | $15.51 | $24.60 |
| October 2018 | $15.17 | $24.17 |
| September 2018 | $16.24 | $25.97 |
| August 2018 | $16.68 | $26.76 |
| July 2018 | $16.33 | $26.28 |
| June 2018 | $16.13 | $26.04 |
| May 2018 | $15.49 | $25.08 |
| April 2018 | $14.78 | $24 |
| March 2018 | $14.56 | $23.77 |
| February 2018 | $14.34 | $23.54 |
| January 2018 | $15.08 | $24.88 |
| December 2017 | $15.17 | $25.16 |
| November 2017 | $15.42 | $25.69 |
| October 2017 | $14.95 | $25 |
| September 2017 | $14.73 | $24.71 |
| August 2017 | $13.98 | $23.55 |
| July 2017 | $14.45 | $24.43 |
| June 2017 | $14.39 | $24.41 |
| May 2017 | $14.13 | $24.05 |
| April 2017 | $14.72 | $25.13 |
| March 2017 | $14.65 | $25.09 |
| February 2017 | $14.68 | $25.22 |
| January 2017 | $14.76 | $25.45 |
| December 2016 | $14.94 | $25.84 |
XSHD
Price: $12.90
Dividend Yield: 5.25%
Forward Dividend Yield: 4.63%
Payout Ratio: 76.70%
Dividend Per Share: 0.60 USD
Earnings Per Share: 0.93 USD
P/E Ratio: 14.61
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 8700
Market Capitalization: 65.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -5.75%
DGR5: -3.30%