Invesco S&P SmallCap High Divid - Price History
Monthly price history for XSHD (Invesco S&P SmallCap High Divid)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.70 | $14.70 |
| April 2024 | $14.37 | $14.37 |
| March 2024 | $15.42 | $15.42 |
| February 2024 | $14.92 | $15.01 |
| January 2024 | $15.27 | $15.46 |
| December 2023 | $16.18 | $16.47 |
| November 2023 | $14.63 | $15 |
| October 2023 | $13.44 | $13.88 |
| September 2023 | $14.36 | $14.93 |
| August 2023 | $15.26 | $15.95 |
| July 2023 | $15.70 | $16.53 |
| June 2023 | $15.26 | $16.17 |
| May 2023 | $14.09 | $15.03 |
| April 2023 | $15.11 | $16.24 |
| March 2023 | $15.46 | $16.72 |
| February 2023 | $16.72 | $18.20 |
| January 2023 | $17.75 | $19.43 |
| December 2022 | $15.70 | $17.28 |
| November 2022 | $16.79 | $18.58 |
| October 2022 | $16.25 | $18.10 |
| September 2022 | $14.31 | $16.03 |
| August 2022 | $16.87 | $19.01 |
| July 2022 | $18.38 | $20.82 |
| June 2022 | $17.47 | $19.88 |
| May 2022 | $18.66 | $21.35 |
| April 2022 | $17.75 | $20.41 |
| March 2022 | $19.27 | $22.25 |
| February 2022 | $18.53 | $21.48 |
| January 2022 | $18.94 | $22.05 |
| December 2021 | $19.50 | $22.79 |
| November 2021 | $18.12 | $21.26 |
| October 2021 | $19.05 | $22.44 |
| September 2021 | $18.62 | $22 |
| August 2021 | $19.46 | $23.07 |
| July 2021 | $19.20 | $22.84 |
| June 2021 | $19.70 | $23.52 |
| May 2021 | $19.79 | $23.69 |
| April 2021 | $19.28 | $23.16 |
| March 2021 | $19.03 | $22.91 |
| February 2021 | $18.16 | $21.93 |
| January 2021 | $16.72 | $20.26 |
| December 2020 | $16.48 | $20.03 |
| November 2020 | $15.28 | $18.63 |
| October 2020 | $13.03 | $15.93 |
| September 2020 | $12.77 | $15.67 |
| August 2020 | $13.54 | $16.69 |
| July 2020 | $13.20 | $16.37 |
| June 2020 | $13.25 | $16.52 |
| May 2020 | $12.32 | $15.46 |
| April 2020 | $12.39 | $15.67 |
| March 2020 | $11.28 | $14.37 |
| February 2020 | $16.68 | $21.44 |
| January 2020 | $18.23 | $23.55 |
| December 2019 | $19.07 | $24.74 |
| November 2019 | $18.41 | $24 |
| October 2019 | $18.67 | $24.45 |
| September 2019 | $18.28 | $24.03 |
| August 2019 | $16.94 | $22.36 |
| July 2019 | $18.11 | $23.99 |
| June 2019 | $17.84 | $23.72 |
| May 2019 | $16.99 | $22.68 |
| April 2019 | $17.94 | $24.04 |
| March 2019 | $17.96 | $24.18 |
| February 2019 | $18.13 | $24.50 |
| January 2019 | $17.88 | $24.28 |
| December 2018 | $16.17 | $22.07 |
| November 2018 | $17.94 | $24.60 |
| October 2018 | $17.55 | $24.17 |
| September 2018 | $18.79 | $25.97 |
| August 2018 | $19.30 | $26.76 |
| July 2018 | $18.89 | $26.28 |
| June 2018 | $18.66 | $26.04 |
| May 2018 | $17.92 | $25.08 |
| April 2018 | $17.09 | $24 |
| March 2018 | $16.85 | $23.77 |
| February 2018 | $16.59 | $23.54 |
| January 2018 | $17.44 | $24.88 |
| December 2017 | $17.55 | $25.16 |
| November 2017 | $17.84 | $25.69 |
| October 2017 | $17.30 | $25 |
| September 2017 | $17.04 | $24.71 |
| August 2017 | $16.17 | $23.55 |
| July 2017 | $16.71 | $24.43 |
| June 2017 | $16.64 | $24.41 |
| May 2017 | $16.35 | $24.05 |
| April 2017 | $17.03 | $25.13 |
| March 2017 | $16.94 | $25.09 |
| February 2017 | $16.98 | $25.22 |
| January 2017 | $17.08 | $25.45 |
| December 2016 | $17.29 | $25.84 |
XSHD
Price: $14.70
52 week price:
Dividend Yield: 3.57%
5-year range yield:
Forward Dividend Yield: 7.37%
Payout Ratio: 84.33%
Payout Ratio Range:
Dividend Per Share: 1.08 USD
Earnings Per Share: 1.28 USD
P/E Ratio: 12.02
Exchange: BTS
Volume: 8700
Market Capitalization: 26.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 2.58%
DGR5: 1.74%