Invesco S&P SmallCap Quality ETF ( XSHQ) - Price History
Monthly price history for XSHQ (Invesco S&P SmallCap Quality ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $48.57 | $48.57 |
| July 2026 | $48.08 | $48.08 |
| June 2026 | $48.35 | $48.35 |
| May 2026 | $45.65 | $45.68 |
| April 2026 | $45.48 | $45.51 |
| March 2026 | $42.13 | $42.16 |
| February 2026 | $44 | $44.20 |
| January 2026 | $43.21 | $43.41 |
| December 2025 | $41.90 | $42.10 |
| November 2025 | $41.96 | $42.39 |
| October 2025 | $40.95 | $41.37 |
| September 2025 | $42.60 | $43.03 |
| August 2025 | $43.42 | $44 |
| July 2025 | $40.67 | $41.21 |
| June 2025 | $40.20 | $40.73 |
| May 2025 | $39.31 | $39.93 |
| April 2025 | $36.96 | $37.54 |
| March 2025 | $38.91 | $39.52 |
| February 2025 | $39.80 | $40.58 |
| January 2025 | $42.42 | $43.26 |
| December 2024 | $41.53 | $42.35 |
| November 2024 | $45.96 | $47.01 |
| October 2024 | $41.64 | $42.59 |
| September 2024 | $42.33 | $43.29 |
| August 2024 | $41.40 | $42.49 |
| July 2024 | $42.36 | $43.47 |
| June 2024 | $37.87 | $38.87 |
| May 2024 | $39.53 | $40.68 |
| April 2024 | $38.04 | $39.15 |
| March 2024 | $40.02 | $41.18 |
| February 2024 | $39.18 | $40.44 |
| January 2024 | $37.86 | $39.08 |
| December 2023 | $38.64 | $39.88 |
| November 2023 | $35.21 | $36.44 |
| October 2023 | $32.74 | $33.89 |
| September 2023 | $34.45 | $35.66 |
| August 2023 | $35.76 | $37.12 |
| July 2023 | $36.85 | $38.25 |
| June 2023 | $34.73 | $36.05 |
| May 2023 | $31.26 | $32.57 |
| April 2023 | $31.31 | $32.62 |
| March 2023 | $32.47 | $33.83 |
| February 2023 | $33.81 | $35.35 |
| January 2023 | $33.75 | $35.29 |
| December 2022 | $31.19 | $32.61 |
| November 2022 | $33.88 | $35.65 |
| October 2022 | $32.57 | $34.28 |
| September 2022 | $28.69 | $30.20 |
| August 2022 | $31.22 | $32.99 |
| July 2022 | $33.06 | $34.93 |
| June 2022 | $29.34 | $31 |
| May 2022 | $31.53 | $33.49 |
| April 2022 | $31.07 | $33 |
| March 2022 | $33.88 | $35.99 |
| February 2022 | $34.64 | $36.95 |
| January 2022 | $34.82 | $37.14 |
| December 2021 | $36.70 | $39.15 |
| November 2021 | $35.55 | $38.17 |
| October 2021 | $35.24 | $37.84 |
| September 2021 | $34.14 | $36.66 |
| August 2021 | $34.75 | $37.43 |
| July 2021 | $33.88 | $36.49 |
| June 2021 | $34.13 | $36.77 |
| May 2021 | $34.08 | $36.78 |
| April 2021 | $34.04 | $36.74 |
| March 2021 | $34.16 | $36.87 |
| February 2021 | $33.24 | $35.93 |
| January 2021 | $31.01 | $33.52 |
| December 2020 | $29.60 | $32 |
| November 2020 | $27.48 | $29.79 |
| October 2020 | $23.88 | $25.88 |
| September 2020 | $23.51 | $25.48 |
| August 2020 | $24.79 | $27 |
| July 2020 | $24.12 | $26.28 |
| June 2020 | $23.24 | $25.31 |
| May 2020 | $22.50 | $24.57 |
| April 2020 | $21.70 | $23.69 |
| March 2020 | $19.63 | $21.43 |
| February 2020 | $22.74 | $25 |
| January 2020 | $25.33 | $27.84 |
| December 2019 | $26.47 | $29.09 |
| November 2019 | $25.75 | $28.42 |
| October 2019 | $25.48 | $28.13 |
| September 2019 | $24.84 | $27.42 |
| August 2019 | $23.89 | $26.41 |
| July 2019 | $25.15 | $27.80 |
| June 2019 | $24.68 | $27.28 |
| May 2019 | $23.08 | $25.60 |
| April 2019 | $25.44 | $28.22 |
| March 2019 | $24.14 | $26.78 |
| February 2019 | $25.04 | $27.84 |
| January 2019 | $24.50 | $27.24 |
| December 2018 | $22.56 | $25.08 |
| November 2018 | $25.27 | $28.24 |
| October 2018 | $25.27 | $28.23 |
| September 2018 | $27.11 | $30.29 |
| August 2018 | $28.20 | $31.58 |
| July 2018 | $26.93 | $30.16 |
| June 2018 | $26.08 | $29.20 |
| May 2018 | $25.59 | $28.70 |
| April 2018 | $24.36 | $27.32 |
| March 2018 | $23.78 | $26.67 |
| February 2018 | $23.92 | $26.89 |
| January 2018 | $24.62 | $27.67 |
| December 2017 | $24.02 | $27 |
| November 2017 | $23.83 | $26.90 |
| October 2017 | $23.04 | $26 |
| September 2017 | $23.17 | $26.15 |
| August 2017 | $21.27 | $24.06 |
| July 2017 | $22.41 | $25.35 |
| June 2017 | $22.19 | $25.10 |
| May 2017 | $21.95 | $24.88 |
| April 2017 | $22.59 | $25.60 |
XSHQ
Price: $48.57
Dividend Yield: 1.14%
Forward Dividend Yield: 0.25%
Payout Ratio: 14.32%
Dividend Per Share: 0.12 USD
Earnings Per Share: 2.94 USD
P/E Ratio: 15.09
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 1400
Market Capitalization: 257.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -7.05%
DGR5: 15.65%