Voya Credit Income A ( XSIAX) - Price History
Monthly price history for XSIAX (Voya Credit Income A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $9.21 | $9.21 |
| July 2026 | $9.18 | $9.18 |
| June 2026 | $9.22 | $9.22 |
| May 2026 | $9.22 | $9.27 |
| April 2026 | $9.18 | $9.28 |
| March 2026 | $9.03 | $9.17 |
| February 2026 | $9.07 | $9.27 |
| January 2026 | $9.13 | $9.38 |
| December 2025 | $9.13 | $9.45 |
| November 2025 | $9.07 | $9.46 |
| October 2025 | $9.01 | $9.47 |
| September 2025 | $8.98 | $9.50 |
| August 2025 | $8.93 | $9.52 |
| July 2025 | $8.86 | $9.52 |
| June 2025 | $8.82 | $9.54 |
| May 2025 | $8.70 | $9.48 |
| April 2025 | $8.56 | $9.38 |
| March 2025 | $8.56 | $9.44 |
| February 2025 | $8.64 | $9.60 |
| January 2025 | $8.60 | $9.63 |
| December 2024 | $8.51 | $9.60 |
| November 2024 | $8.52 | $9.68 |
| October 2024 | $8.43 | $9.65 |
| September 2024 | $8.43 | $9.72 |
| August 2024 | $8.36 | $9.71 |
| July 2024 | $8.27 | $9.67 |
| June 2024 | $8.18 | $9.64 |
| May 2024 | $8.12 | $9.63 |
| April 2024 | $8.03 | $9.60 |
| March 2024 | $8.04 | $9.69 |
| February 2024 | $7.97 | $9.67 |
| January 2024 | $7.92 | $9.68 |
| December 2023 | $7.87 | $9.76 |
| November 2023 | $7.70 | $9.62 |
| October 2023 | $7.49 | $9.43 |
| September 2023 | $7.52 | $9.59 |
| August 2023 | $7.54 | $9.69 |
| July 2023 | $7.49 | $9.69 |
| June 2023 | $7.39 | $9.63 |
| May 2023 | $7.25 | $9.51 |
| April 2023 | $7.25 | $9.63 |
| March 2023 | $7.16 | $9.58 |
| February 2023 | $7.10 | $9.57 |
| January 2023 | $7.13 | $9.67 |
| December 2022 | $6.84 | $9.40 |
| November 2022 | $6.94 | $9.54 |
| October 2022 | $6.84 | $9.48 |
| September 2022 | $6.72 | $9.39 |
| August 2022 | $7.06 | $9.92 |
| July 2022 | $7.04 | $9.95 |
| June 2022 | $6.90 | $9.80 |
| May 2022 | $7.16 | $10.21 |
| April 2022 | $7.44 | $10.70 |
| March 2022 | $7.47 | $10.74 |
| February 2022 | $7.48 | $10.80 |
| January 2022 | $7.54 | $10.92 |
| December 2021 | $7.51 | $10.92 |
| November 2021 | $7.45 | $10.87 |
| October 2021 | $7.48 | $10.95 |
| September 2021 | $7.47 | $10.97 |
| August 2021 | $7.40 | $10.91 |
| July 2021 | $7.36 | $10.88 |
| June 2021 | $7.36 | $10.93 |
| May 2021 | $7.34 | $10.92 |
| April 2021 | $7.28 | $10.88 |
| March 2021 | $7.24 | $10.84 |
| February 2021 | $7.21 | $10.84 |
| January 2021 | $7.18 | $10.81 |
| December 2020 | $7.07 | $10.69 |
| November 2020 | $6.97 | $10.57 |
| October 2020 | $6.82 | $10.36 |
| September 2020 | $6.82 | $10.40 |
| August 2020 | $6.78 | $10.37 |
| July 2020 | $6.66 | $10.22 |
| June 2020 | $6.51 | $10.02 |
| May 2020 | $6.47 | $9.98 |
| April 2020 | $6.19 | $9.59 |
| March 2020 | $5.92 | $9.21 |
| February 2020 | $7.36 | $11.51 |
| January 2020 | $7.53 | $11.82 |
| December 2019 | $7.51 | $11.85 |
| November 2019 | $7.34 | $11.63 |
| October 2019 | $7.29 | $11.60 |
| September 2019 | $7.40 | $11.83 |
| August 2019 | $7.39 | $11.87 |
| July 2019 | $7.46 | $12.05 |
| June 2019 | $7.40 | $12.01 |
| May 2019 | $7.41 | $12.09 |
| April 2019 | $7.46 | $12.24 |
| March 2019 | $7.31 | $12.06 |
| February 2019 | $7.35 | $12.18 |
| January 2019 | $7.19 | $11.98 |
| December 2018 | $7 | $11.72 |
| November 2018 | $7.27 | $12.24 |
| October 2018 | $7.39 | $12.49 |
| September 2018 | $7.41 | $12.59 |
| August 2018 | $7.35 | $12.54 |
| July 2018 | $7.31 | $12.54 |
| June 2018 | $7.25 | $12.49 |
| May 2018 | $7.25 | $12.54 |
| April 2018 | $7.24 | $12.58 |
| March 2018 | $7.22 | $12.59 |
| February 2018 | $7.20 | $12.61 |
| January 2018 | $7.19 | $12.64 |
| December 2017 | $7.09 | $12.51 |
| November 2017 | $7.06 | $12.51 |
| October 2017 | $7.05 | $12.54 |
| September 2017 | $7 | $12.50 |
| August 2017 | $7 | $12.55 |
| July 2017 | $7.02 | $12.65 |
| June 2017 | $6.98 | $12.63 |
| May 2017 | $6.99 | $12.71 |
| April 2017 | $6.97 | $12.74 |
| March 2017 | $6.96 | $12.78 |
| February 2017 | $6.97 | $12.85 |
| January 2017 | $6.93 | $12.83 |
| December 2016 | $6.90 | $12.84 |
| November 2016 | $6.80 | $12.71 |
| October 2016 | $6.79 | $12.75 |
| September 2016 | $6.72 | $12.68 |
| August 2016 | $6.65 | $12.60 |
| July 2016 | $6.61 | $12.57 |
| June 2016 | $6.50 | $12.42 |
| May 2016 | $6.50 | $12.49 |
| April 2016 | $6.43 | $12.41 |
| March 2016 | $6.31 | $12.24 |
| February 2016 | $6.08 | $11.85 |
| January 2016 | $6.14 | $12.03 |
| December 2015 | $6.20 | $12.19 |
| November 2015 | $6.27 | $12.40 |
| October 2015 | $6.33 | $12.57 |
| September 2015 | $6.37 | $12.71 |
| August 2015 | $6.43 | $12.89 |
| July 2015 | $6.48 | $13.06 |
| June 2015 | $6.46 | $13.08 |
| May 2015 | $6.49 | $13.20 |
| April 2015 | $6.49 | $13.25 |
| March 2015 | $6.43 | $13.19 |
| February 2015 | $6.38 | $13.15 |
| January 2015 | $6.30 | $12.98 |
| December 2014 | $6.30 | $12.98 |
| November 2014 | $6.41 | $13.28 |
| October 2014 | $6.36 | $13.24 |
| September 2014 | $6.35 | $13.26 |
| August 2014 | $6.38 | $13.38 |
| July 2014 | $6.38 | $13.42 |
| June 2014 | $6.37 | $13.45 |
| May 2014 | $6.33 | $13.43 |
| April 2014 | $6.30 | $13.42 |
| March 2014 | $6.30 | $13.48 |
| February 2014 | $6.29 | $13.50 |
| January 2014 | $6.28 | $13.53 |
| December 2013 | $6.22 | $13.48 |
| November 2013 | $6.19 | $13.46 |
| October 2013 | $6.16 | $13.46 |
| September 2013 | $6.10 | $13.39 |
| August 2013 | $6.08 | $13.41 |
| July 2013 | $6.08 | $13.48 |
| June 2013 | $6 | $13.37 |
| May 2013 | $6.06 | $13.58 |
| April 2013 | $5.98 | $13.48 |
| March 2013 | $5.93 | $13.45 |
| February 2013 | $5.85 | $13.34 |
| January 2013 | $5.82 | $13.34 |
| December 2012 | $5.72 | $13.21 |
| November 2012 | $5.70 | $13.24 |
| October 2012 | $5.66 | $13.23 |
| September 2012 | $5.63 | $13.23 |
| August 2012 | $5.54 | $13.09 |
| July 2012 | $5.45 | $12.94 |
| June 2012 | $5.36 | $12.81 |
| May 2012 | $5.32 | $12.77 |
| April 2012 | $5.36 | $12.96 |
| March 2012 | $5.30 | $12.88 |
| February 2012 | $5.23 | $12.76 |
| January 2012 | $5.16 | $12.64 |
| December 2011 | $5.02 | $12.36 |
| November 2011 | $4.98 | $12.33 |
| October 2011 | $5.03 | $12.50 |
| September 2011 | $4.86 | $12.13 |
| August 2011 | $4.86 | $12.19 |
| July 2011 | $5.17 | $13.02 |
| June 2011 | $5.18 | $13.11 |
| May 2011 | $5.23 | $13.27 |
| April 2011 | $5.24 | $13.34 |
| March 2011 | $5.21 | $13.32 |
| February 2011 | $5.22 | $13.39 |
| January 2011 | $5.17 | $13.31 |
| December 2010 | $5.04 | $13.02 |
| November 2010 | $4.96 | $12.88 |
| October 2010 | $4.94 | $12.88 |
| September 2010 | $4.85 | $12.69 |
| August 2010 | $4.77 | $12.54 |
| July 2010 | $4.75 | $12.54 |
| June 2010 | $4.67 | $12.39 |
| May 2010 | $4.72 | $12.55 |
| April 2010 | $4.85 | $12.97 |
| March 2010 | $4.78 | $12.81 |
| February 2010 | $4.68 | $12.59 |
| January 2010 | $4.69 | $12.66 |
| December 2009 | $4.57 | $12.38 |
| November 2009 | $4.44 | $12.10 |
| October 2009 | $4.43 | $12.12 |
| September 2009 | $4.37 | $12.03 |
| August 2009 | $4.20 | $11.63 |
| July 2009 | $4.10 | $11.41 |
| June 2009 | $3.91 | $10.92 |
| May 2009 | $3.72 | $10.42 |
| April 2009 | $3.44 | $9.69 |
| March 2009 | $3.07 | $8.70 |
| February 2009 | $3.07 | $8.74 |
| January 2009 | $3.03 | $8.67 |
| December 2008 | $2.77 | $7.99 |
| November 2008 | $2.96 | $8.62 |
| October 2008 | $3.38 | $9.92 |
| September 2008 | $4.16 | $12.28 |
| August 2008 | $4.50 | $13.35 |
| July 2008 | $4.52 | $13.46 |
| June 2008 | $4.59 | $13.74 |
| May 2008 | $4.58 | $13.77 |
| April 2008 | $4.53 | $13.68 |
| March 2008 | $4.33 | $13.14 |
| February 2008 | $4.33 | $13.23 |
| January 2008 | $4.51 | $13.85 |
| December 2007 | $4.72 | $14.59 |
| November 2007 | $4.71 | $14.66 |
| October 2007 | $4.81 | $15.06 |
| September 2007 | $4.76 | $15 |
| August 2007 | $4.67 | $14.79 |
| July 2007 | $4.67 | $14.88 |
| June 2007 | $4.83 | $15.49 |
| May 2007 | $4.82 | $15.55 |
| April 2007 | $4.79 | $15.54 |
| March 2007 | $4.76 | $15.53 |
| February 2007 | $4.75 | $15.57 |
| January 2007 | $4.71 | $15.53 |
| December 2006 | $4.67 | $15.47 |
| November 2006 | $4.63 | $15.45 |
| October 2006 | $4.61 | $15.44 |
| September 2006 | $4.57 | $15.42 |
| August 2006 | $4.55 | $15.43 |
| July 2006 | $4.52 | $15.41 |
| June 2006 | $4.49 | $15.41 |
| May 2006 | $4.49 | $15.49 |
| April 2006 | $4.49 | $15.57 |
| March 2006 | $4.47 | $15.58 |
| February 2006 | $4.44 | $15.56 |
| January 2006 | $4.42 | $15.54 |
| December 2005 | $4.39 | $15.52 |
| November 2005 | $4.37 | $15.52 |
| October 2005 | $4.36 | $15.54 |
| September 2005 | $4.35 | $15.57 |
| August 2005 | $4.33 | $15.57 |
| July 2005 | $4.31 | $15.56 |
| June 2005 | $4.28 | $15.52 |
| May 2005 | $4.25 | $15.49 |
| April 2005 | $4.25 | $15.55 |
| March 2005 | $4.25 | $15.60 |
| February 2005 | $4.23 | $15.59 |
| January 2005 | $4.21 | $15.54 |
| December 2004 | $4.19 | $15.54 |
| November 2004 | $4.18 | $15.52 |
| October 2004 | $4.16 | $15.55 |
| September 2004 | $4.14 | $15.52 |
| August 2004 | $4.12 | $15.51 |
| July 2004 | $4.12 | $15.53 |
| June 2004 | $4.10 | $15.53 |
| May 2004 | $4.08 | $15.48 |
| April 2004 | $4.07 | $15.51 |
| March 2004 | $4.05 | $15.48 |
| February 2004 | $4.04 | $15.48 |
| January 2004 | $4.04 | $15.50 |
| December 2003 | $3.99 | $15.39 |
| November 2003 | $3.97 | $15.35 |
| October 2003 | $3.94 | $15.31 |
| September 2003 | $3.90 | $15.21 |
| August 2003 | $3.88 | $15.15 |
| July 2003 | $3.87 | $15.17 |
| June 2003 | $3.85 | $15.14 |
| May 2003 | $3.81 | $15.07 |
| April 2003 | $3.76 | $14.94 |
| March 2003 | $3.72 | $14.84 |
| February 2003 | $3.71 | $14.83 |
| January 2003 | $3.69 | $14.81 |
| December 2002 | $3.65 | $14.70 |
| November 2002 | $3.61 | $14.62 |
| October 2002 | $3.56 | $14.46 |
| September 2002 | $3.59 | $14.62 |
| August 2002 | $3.58 | $14.65 |
| July 2002 | $3.59 | $14.74 |
| June 2002 | $3.60 | $14.87 |
| May 2002 | $3.62 | $14.99 |
| April 2002 | $3.62 | $15.07 |
| March 2002 | $3.60 | $15.02 |
| February 2002 | $3.56 | $14.92 |
| January 2002 | $3.55 | $14.95 |
| December 2001 | $3.53 | $14.92 |
| November 2001 | $3.50 | $14.82 |
| October 2001 | $3.45 | $14.70 |
| September 2001 | $3.49 | $14.93 |
| August 2001 | $3.50 | $15.07 |
| July 2001 | $3.48 | $15.06 |
| June 2001 | $3.46 | $15.06 |
| May 2001 | $3.44 | $15.05 |
| April 2001 | $3.42 | $15.03 |
| March 2001 | $3.39 | $15 |
XSIAX
Price: $9.21
52 week price:
Dividend Yield: 8.00%
5-year range yield:
Forward Dividend Yield: 6.07%
Dividend Per Share: 0.56 USD
Earnings Per Share: -0.45 USD
P/E Ratio: -20.65
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 100.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 26
DGR3: 26.93%
DGR5: 14.46%
DGR10: 7.83%
DGR20: 4.20%