Voya Credit Income A ( XSIAX) - Price History
Monthly price history for XSIAX (Voya Credit Income A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.22 | $9.22 |
| June 2026 | $9.22 | $9.22 |
| May 2026 | $9.27 | $9.27 |
| April 2026 | $9.28 | $9.28 |
| March 2026 | $9.12 | $9.17 |
| February 2026 | $9.16 | $9.27 |
| January 2026 | $9.22 | $9.38 |
| December 2025 | $9.22 | $9.45 |
| November 2025 | $9.16 | $9.46 |
| October 2025 | $9.11 | $9.47 |
| September 2025 | $9.07 | $9.50 |
| August 2025 | $9.02 | $9.52 |
| July 2025 | $8.96 | $9.52 |
| June 2025 | $8.91 | $9.54 |
| May 2025 | $8.79 | $9.48 |
| April 2025 | $8.64 | $9.38 |
| March 2025 | $8.64 | $9.44 |
| February 2025 | $8.72 | $9.60 |
| January 2025 | $8.69 | $9.63 |
| December 2024 | $8.60 | $9.60 |
| November 2024 | $8.61 | $9.68 |
| October 2024 | $8.52 | $9.65 |
| September 2024 | $8.52 | $9.72 |
| August 2024 | $8.45 | $9.71 |
| July 2024 | $8.35 | $9.67 |
| June 2024 | $8.27 | $9.64 |
| May 2024 | $8.20 | $9.63 |
| April 2024 | $8.11 | $9.60 |
| March 2024 | $8.13 | $9.69 |
| February 2024 | $8.05 | $9.67 |
| January 2024 | $8 | $9.68 |
| December 2023 | $7.95 | $9.76 |
| November 2023 | $7.78 | $9.62 |
| October 2023 | $7.57 | $9.43 |
| September 2023 | $7.60 | $9.59 |
| August 2023 | $7.62 | $9.69 |
| July 2023 | $7.57 | $9.69 |
| June 2023 | $7.47 | $9.63 |
| May 2023 | $7.33 | $9.51 |
| April 2023 | $7.32 | $9.63 |
| March 2023 | $7.24 | $9.58 |
| February 2023 | $7.18 | $9.57 |
| January 2023 | $7.20 | $9.67 |
| December 2022 | $6.91 | $9.40 |
| November 2022 | $7.01 | $9.54 |
| October 2022 | $6.91 | $9.48 |
| September 2022 | $6.79 | $9.39 |
| August 2022 | $7.13 | $9.92 |
| July 2022 | $7.11 | $9.95 |
| June 2022 | $6.97 | $9.80 |
| May 2022 | $7.23 | $10.21 |
| April 2022 | $7.52 | $10.70 |
| March 2022 | $7.54 | $10.74 |
| February 2022 | $7.56 | $10.80 |
| January 2022 | $7.62 | $10.92 |
| December 2021 | $7.59 | $10.92 |
| November 2021 | $7.53 | $10.87 |
| October 2021 | $7.56 | $10.95 |
| September 2021 | $7.54 | $10.97 |
| August 2021 | $7.48 | $10.91 |
| July 2021 | $7.43 | $10.88 |
| June 2021 | $7.44 | $10.93 |
| May 2021 | $7.41 | $10.92 |
| April 2021 | $7.36 | $10.88 |
| March 2021 | $7.31 | $10.84 |
| February 2021 | $7.29 | $10.84 |
| January 2021 | $7.25 | $10.81 |
| December 2020 | $7.15 | $10.69 |
| November 2020 | $7.04 | $10.57 |
| October 2020 | $6.89 | $10.36 |
| September 2020 | $6.89 | $10.40 |
| August 2020 | $6.85 | $10.37 |
| July 2020 | $6.73 | $10.22 |
| June 2020 | $6.58 | $10.02 |
| May 2020 | $6.53 | $9.98 |
| April 2020 | $6.26 | $9.59 |
| March 2020 | $5.98 | $9.21 |
| February 2020 | $7.44 | $11.51 |
| January 2020 | $7.61 | $11.82 |
| December 2019 | $7.59 | $11.85 |
| November 2019 | $7.42 | $11.63 |
| October 2019 | $7.36 | $11.60 |
| September 2019 | $7.47 | $11.83 |
| August 2019 | $7.46 | $11.87 |
| July 2019 | $7.54 | $12.05 |
| June 2019 | $7.47 | $12.01 |
| May 2019 | $7.48 | $12.09 |
| April 2019 | $7.54 | $12.24 |
| March 2019 | $7.39 | $12.06 |
| February 2019 | $7.42 | $12.18 |
| January 2019 | $7.27 | $11.98 |
| December 2018 | $7.07 | $11.72 |
| November 2018 | $7.35 | $12.24 |
| October 2018 | $7.46 | $12.49 |
| September 2018 | $7.49 | $12.59 |
| August 2018 | $7.42 | $12.54 |
| July 2018 | $7.39 | $12.54 |
| June 2018 | $7.33 | $12.49 |
| May 2018 | $7.32 | $12.54 |
| April 2018 | $7.31 | $12.58 |
| March 2018 | $7.29 | $12.59 |
| February 2018 | $7.27 | $12.61 |
| January 2018 | $7.26 | $12.64 |
| December 2017 | $7.16 | $12.51 |
| November 2017 | $7.13 | $12.51 |
| October 2017 | $7.12 | $12.54 |
| September 2017 | $7.07 | $12.50 |
| August 2017 | $7.07 | $12.55 |
| July 2017 | $7.09 | $12.65 |
| June 2017 | $7.05 | $12.63 |
| May 2017 | $7.06 | $12.71 |
| April 2017 | $7.04 | $12.74 |
| March 2017 | $7.04 | $12.78 |
| February 2017 | $7.04 | $12.85 |
| January 2017 | $7 | $12.83 |
| December 2016 | $6.98 | $12.84 |
| November 2016 | $6.87 | $12.71 |
| October 2016 | $6.86 | $12.75 |
| September 2016 | $6.79 | $12.68 |
| August 2016 | $6.72 | $12.60 |
| July 2016 | $6.67 | $12.57 |
| June 2016 | $6.56 | $12.42 |
| May 2016 | $6.57 | $12.49 |
| April 2016 | $6.50 | $12.41 |
| March 2016 | $6.38 | $12.24 |
| February 2016 | $6.14 | $11.85 |
| January 2016 | $6.21 | $12.03 |
| December 2015 | $6.26 | $12.19 |
| November 2015 | $6.34 | $12.40 |
| October 2015 | $6.39 | $12.57 |
| September 2015 | $6.43 | $12.71 |
| August 2015 | $6.49 | $12.89 |
| July 2015 | $6.55 | $13.06 |
| June 2015 | $6.53 | $13.08 |
| May 2015 | $6.56 | $13.20 |
| April 2015 | $6.56 | $13.25 |
| March 2015 | $6.50 | $13.19 |
| February 2015 | $6.45 | $13.15 |
| January 2015 | $6.37 | $12.98 |
| December 2014 | $6.37 | $12.98 |
| November 2014 | $6.48 | $13.28 |
| October 2014 | $6.43 | $13.24 |
| September 2014 | $6.42 | $13.26 |
| August 2014 | $6.45 | $13.38 |
| July 2014 | $6.44 | $13.42 |
| June 2014 | $6.43 | $13.45 |
| May 2014 | $6.40 | $13.43 |
| April 2014 | $6.37 | $13.42 |
| March 2014 | $6.37 | $13.48 |
| February 2014 | $6.35 | $13.50 |
| January 2014 | $6.34 | $13.53 |
| December 2013 | $6.29 | $13.48 |
| November 2013 | $6.25 | $13.46 |
| October 2013 | $6.22 | $13.46 |
| September 2013 | $6.16 | $13.39 |
| August 2013 | $6.14 | $13.41 |
| July 2013 | $6.15 | $13.48 |
| June 2013 | $6.06 | $13.37 |
| May 2013 | $6.12 | $13.58 |
| April 2013 | $6.04 | $13.48 |
| March 2013 | $5.99 | $13.45 |
| February 2013 | $5.91 | $13.34 |
| January 2013 | $5.88 | $13.34 |
| December 2012 | $5.78 | $13.21 |
| November 2012 | $5.76 | $13.24 |
| October 2012 | $5.72 | $13.23 |
| September 2012 | $5.69 | $13.23 |
| August 2012 | $5.60 | $13.09 |
| July 2012 | $5.50 | $12.94 |
| June 2012 | $5.42 | $12.81 |
| May 2012 | $5.37 | $12.77 |
| April 2012 | $5.42 | $12.96 |
| March 2012 | $5.36 | $12.88 |
| February 2012 | $5.28 | $12.76 |
| January 2012 | $5.21 | $12.64 |
| December 2011 | $5.07 | $12.36 |
| November 2011 | $5.03 | $12.33 |
| October 2011 | $5.08 | $12.50 |
| September 2011 | $4.91 | $12.13 |
| August 2011 | $4.91 | $12.19 |
| July 2011 | $5.22 | $13.02 |
| June 2011 | $5.24 | $13.11 |
| May 2011 | $5.28 | $13.27 |
| April 2011 | $5.29 | $13.34 |
| March 2011 | $5.26 | $13.32 |
| February 2011 | $5.27 | $13.39 |
| January 2011 | $5.22 | $13.31 |
| December 2010 | $5.09 | $13.02 |
| November 2010 | $5.01 | $12.88 |
| October 2010 | $4.99 | $12.88 |
| September 2010 | $4.90 | $12.69 |
| August 2010 | $4.82 | $12.54 |
| July 2010 | $4.80 | $12.54 |
| June 2010 | $4.72 | $12.39 |
| May 2010 | $4.76 | $12.55 |
| April 2010 | $4.90 | $12.97 |
| March 2010 | $4.83 | $12.81 |
| February 2010 | $4.73 | $12.59 |
| January 2010 | $4.74 | $12.66 |
| December 2009 | $4.62 | $12.38 |
| November 2009 | $4.49 | $12.10 |
| October 2009 | $4.47 | $12.12 |
| September 2009 | $4.42 | $12.03 |
| August 2009 | $4.25 | $11.63 |
| July 2009 | $4.15 | $11.41 |
| June 2009 | $3.95 | $10.92 |
| May 2009 | $3.76 | $10.42 |
| April 2009 | $3.48 | $9.69 |
| March 2009 | $3.10 | $8.70 |
| February 2009 | $3.10 | $8.74 |
| January 2009 | $3.06 | $8.67 |
| December 2008 | $2.80 | $7.99 |
| November 2008 | $2.99 | $8.62 |
| October 2008 | $3.42 | $9.92 |
| September 2008 | $4.21 | $12.28 |
| August 2008 | $4.55 | $13.35 |
| July 2008 | $4.57 | $13.46 |
| June 2008 | $4.64 | $13.74 |
| May 2008 | $4.63 | $13.77 |
| April 2008 | $4.58 | $13.68 |
| March 2008 | $4.37 | $13.14 |
| February 2008 | $4.38 | $13.23 |
| January 2008 | $4.55 | $13.85 |
| December 2007 | $4.77 | $14.59 |
| November 2007 | $4.76 | $14.66 |
| October 2007 | $4.86 | $15.06 |
| September 2007 | $4.81 | $15 |
| August 2007 | $4.72 | $14.79 |
| July 2007 | $4.72 | $14.88 |
| June 2007 | $4.88 | $15.49 |
| May 2007 | $4.87 | $15.55 |
| April 2007 | $4.84 | $15.54 |
| March 2007 | $4.81 | $15.53 |
| February 2007 | $4.80 | $15.57 |
| January 2007 | $4.76 | $15.53 |
| December 2006 | $4.72 | $15.47 |
| November 2006 | $4.68 | $15.45 |
| October 2006 | $4.65 | $15.44 |
| September 2006 | $4.62 | $15.42 |
| August 2006 | $4.60 | $15.43 |
| July 2006 | $4.57 | $15.41 |
| June 2006 | $4.54 | $15.41 |
| May 2006 | $4.54 | $15.49 |
| April 2006 | $4.54 | $15.57 |
| March 2006 | $4.52 | $15.58 |
| February 2006 | $4.49 | $15.56 |
| January 2006 | $4.46 | $15.54 |
| December 2005 | $4.44 | $15.52 |
| November 2005 | $4.42 | $15.52 |
| October 2005 | $4.40 | $15.54 |
| September 2005 | $4.39 | $15.57 |
| August 2005 | $4.37 | $15.57 |
| July 2005 | $4.35 | $15.56 |
| June 2005 | $4.32 | $15.52 |
| May 2005 | $4.30 | $15.49 |
| April 2005 | $4.30 | $15.55 |
| March 2005 | $4.29 | $15.60 |
| February 2005 | $4.28 | $15.59 |
| January 2005 | $4.25 | $15.54 |
| December 2004 | $4.24 | $15.54 |
| November 2004 | $4.22 | $15.52 |
| October 2004 | $4.20 | $15.55 |
| September 2004 | $4.18 | $15.52 |
| August 2004 | $4.16 | $15.51 |
| July 2004 | $4.16 | $15.53 |
| June 2004 | $4.14 | $15.53 |
| May 2004 | $4.12 | $15.48 |
| April 2004 | $4.12 | $15.51 |
| March 2004 | $4.10 | $15.48 |
| February 2004 | $4.08 | $15.48 |
| January 2004 | $4.08 | $15.50 |
| December 2003 | $4.04 | $15.39 |
| November 2003 | $4.01 | $15.35 |
| October 2003 | $3.98 | $15.31 |
| September 2003 | $3.94 | $15.21 |
| August 2003 | $3.92 | $15.15 |
| July 2003 | $3.91 | $15.17 |
| June 2003 | $3.88 | $15.14 |
| May 2003 | $3.85 | $15.07 |
| April 2003 | $3.80 | $14.94 |
| March 2003 | $3.76 | $14.84 |
| February 2003 | $3.75 | $14.83 |
| January 2003 | $3.73 | $14.81 |
| December 2002 | $3.68 | $14.70 |
| November 2002 | $3.65 | $14.62 |
| October 2002 | $3.60 | $14.46 |
| September 2002 | $3.62 | $14.62 |
| August 2002 | $3.62 | $14.65 |
| July 2002 | $3.62 | $14.74 |
| June 2002 | $3.64 | $14.87 |
| May 2002 | $3.66 | $14.99 |
| April 2002 | $3.66 | $15.07 |
| March 2002 | $3.63 | $15.02 |
| February 2002 | $3.60 | $14.92 |
| January 2002 | $3.59 | $14.95 |
| December 2001 | $3.57 | $14.92 |
| November 2001 | $3.53 | $14.82 |
| October 2001 | $3.49 | $14.70 |
| September 2001 | $3.52 | $14.93 |
| August 2001 | $3.54 | $15.07 |
| July 2001 | $3.52 | $15.06 |
| June 2001 | $3.50 | $15.06 |
| May 2001 | $3.48 | $15.05 |
| April 2001 | $3.45 | $15.03 |
| March 2001 | $3.42 | $15 |
XSIAX
Price: $9.22
52 week price:
Dividend Yield: 8.15%
5-year range yield:
Forward Dividend Yield: 6.36%
Dividend Per Share: 0.59 USD
Earnings Per Share: -0.45 USD
P/E Ratio: -20.65
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 99.7 million
Average Dividend Frequency: 11
Years Paying Dividends: 26
DGR3: 28.68%
DGR5: 13.39%
DGR10: 8.34%
DGR20: 4.71%