Voya Credit Income A ( XSIAX) - Price History
Monthly price history for XSIAX (Voya Credit Income A)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $9.04 | $9.04 |
| September 2026 | $9.05 | $9.05 |
| August 2026 | $9.18 | $9.22 |
| July 2026 | $9.09 | $9.18 |
| June 2026 | $9.08 | $9.22 |
| May 2026 | $9.09 | $9.27 |
| April 2026 | $9.05 | $9.28 |
| March 2026 | $8.90 | $9.17 |
| February 2026 | $8.94 | $9.27 |
| January 2026 | $8.99 | $9.38 |
| December 2025 | $8.99 | $9.45 |
| November 2025 | $8.94 | $9.46 |
| October 2025 | $8.88 | $9.47 |
| September 2025 | $8.84 | $9.50 |
| August 2025 | $8.80 | $9.52 |
| July 2025 | $8.74 | $9.52 |
| June 2025 | $8.69 | $9.54 |
| May 2025 | $8.58 | $9.48 |
| April 2025 | $8.43 | $9.38 |
| March 2025 | $8.43 | $9.44 |
| February 2025 | $8.51 | $9.60 |
| January 2025 | $8.48 | $9.63 |
| December 2024 | $8.39 | $9.60 |
| November 2024 | $8.40 | $9.68 |
| October 2024 | $8.31 | $9.65 |
| September 2024 | $8.31 | $9.72 |
| August 2024 | $8.24 | $9.71 |
| July 2024 | $8.15 | $9.67 |
| June 2024 | $8.06 | $9.64 |
| May 2024 | $8 | $9.63 |
| April 2024 | $7.91 | $9.60 |
| March 2024 | $7.93 | $9.69 |
| February 2024 | $7.85 | $9.67 |
| January 2024 | $7.81 | $9.68 |
| December 2023 | $7.75 | $9.76 |
| November 2023 | $7.58 | $9.62 |
| October 2023 | $7.38 | $9.43 |
| September 2023 | $7.41 | $9.59 |
| August 2023 | $7.43 | $9.69 |
| July 2023 | $7.38 | $9.69 |
| June 2023 | $7.28 | $9.63 |
| May 2023 | $7.15 | $9.51 |
| April 2023 | $7.14 | $9.63 |
| March 2023 | $7.06 | $9.58 |
| February 2023 | $7 | $9.57 |
| January 2023 | $7.02 | $9.67 |
| December 2022 | $6.74 | $9.40 |
| November 2022 | $6.84 | $9.54 |
| October 2022 | $6.74 | $9.48 |
| September 2022 | $6.63 | $9.39 |
| August 2022 | $6.95 | $9.92 |
| July 2022 | $6.93 | $9.95 |
| June 2022 | $6.80 | $9.80 |
| May 2022 | $7.05 | $10.21 |
| April 2022 | $7.33 | $10.70 |
| March 2022 | $7.36 | $10.74 |
| February 2022 | $7.37 | $10.80 |
| January 2022 | $7.43 | $10.92 |
| December 2021 | $7.40 | $10.92 |
| November 2021 | $7.34 | $10.87 |
| October 2021 | $7.37 | $10.95 |
| September 2021 | $7.36 | $10.97 |
| August 2021 | $7.29 | $10.91 |
| July 2021 | $7.25 | $10.88 |
| June 2021 | $7.26 | $10.93 |
| May 2021 | $7.23 | $10.92 |
| April 2021 | $7.18 | $10.88 |
| March 2021 | $7.13 | $10.84 |
| February 2021 | $7.11 | $10.84 |
| January 2021 | $7.07 | $10.81 |
| December 2020 | $6.97 | $10.69 |
| November 2020 | $6.87 | $10.57 |
| October 2020 | $6.72 | $10.36 |
| September 2020 | $6.72 | $10.40 |
| August 2020 | $6.68 | $10.37 |
| July 2020 | $6.57 | $10.22 |
| June 2020 | $6.42 | $10.02 |
| May 2020 | $6.37 | $9.98 |
| April 2020 | $6.10 | $9.59 |
| March 2020 | $5.84 | $9.21 |
| February 2020 | $7.25 | $11.51 |
| January 2020 | $7.42 | $11.82 |
| December 2019 | $7.40 | $11.85 |
| November 2019 | $7.23 | $11.63 |
| October 2019 | $7.18 | $11.60 |
| September 2019 | $7.29 | $11.83 |
| August 2019 | $7.28 | $11.87 |
| July 2019 | $7.35 | $12.05 |
| June 2019 | $7.29 | $12.01 |
| May 2019 | $7.30 | $12.09 |
| April 2019 | $7.35 | $12.24 |
| March 2019 | $7.21 | $12.06 |
| February 2019 | $7.24 | $12.18 |
| January 2019 | $7.09 | $11.98 |
| December 2018 | $6.90 | $11.72 |
| November 2018 | $7.17 | $12.24 |
| October 2018 | $7.28 | $12.49 |
| September 2018 | $7.30 | $12.59 |
| August 2018 | $7.24 | $12.54 |
| July 2018 | $7.21 | $12.54 |
| June 2018 | $7.15 | $12.49 |
| May 2018 | $7.14 | $12.54 |
| April 2018 | $7.13 | $12.58 |
| March 2018 | $7.11 | $12.59 |
| February 2018 | $7.09 | $12.61 |
| January 2018 | $7.08 | $12.64 |
| December 2017 | $6.98 | $12.51 |
| November 2017 | $6.96 | $12.51 |
| October 2017 | $6.95 | $12.54 |
| September 2017 | $6.90 | $12.50 |
| August 2017 | $6.89 | $12.55 |
| July 2017 | $6.92 | $12.65 |
| June 2017 | $6.88 | $12.63 |
| May 2017 | $6.89 | $12.71 |
| April 2017 | $6.87 | $12.74 |
| March 2017 | $6.86 | $12.78 |
| February 2017 | $6.87 | $12.85 |
| January 2017 | $6.83 | $12.83 |
| December 2016 | $6.80 | $12.84 |
| November 2016 | $6.70 | $12.71 |
| October 2016 | $6.69 | $12.75 |
| September 2016 | $6.63 | $12.68 |
| August 2016 | $6.56 | $12.60 |
| July 2016 | $6.51 | $12.57 |
| June 2016 | $6.40 | $12.42 |
| May 2016 | $6.41 | $12.49 |
| April 2016 | $6.34 | $12.41 |
| March 2016 | $6.22 | $12.24 |
| February 2016 | $5.99 | $11.85 |
| January 2016 | $6.06 | $12.03 |
| December 2015 | $6.10 | $12.19 |
| November 2015 | $6.18 | $12.40 |
| October 2015 | $6.24 | $12.57 |
| September 2015 | $6.27 | $12.71 |
| August 2015 | $6.33 | $12.89 |
| July 2015 | $6.39 | $13.06 |
| June 2015 | $6.37 | $13.08 |
| May 2015 | $6.40 | $13.20 |
| April 2015 | $6.39 | $13.25 |
| March 2015 | $6.34 | $13.19 |
| February 2015 | $6.29 | $13.15 |
| January 2015 | $6.21 | $12.98 |
| December 2014 | $6.21 | $12.98 |
| November 2014 | $6.32 | $13.28 |
| October 2014 | $6.27 | $13.24 |
| September 2014 | $6.26 | $13.26 |
| August 2014 | $6.29 | $13.38 |
| July 2014 | $6.28 | $13.42 |
| June 2014 | $6.27 | $13.45 |
| May 2014 | $6.24 | $13.43 |
| April 2014 | $6.21 | $13.42 |
| March 2014 | $6.21 | $13.48 |
| February 2014 | $6.19 | $13.50 |
| January 2014 | $6.18 | $13.53 |
| December 2013 | $6.13 | $13.48 |
| November 2013 | $6.10 | $13.46 |
| October 2013 | $6.07 | $13.46 |
| September 2013 | $6.01 | $13.39 |
| August 2013 | $5.99 | $13.41 |
| July 2013 | $6 | $13.48 |
| June 2013 | $5.91 | $13.37 |
| May 2013 | $5.97 | $13.58 |
| April 2013 | $5.89 | $13.48 |
| March 2013 | $5.85 | $13.45 |
| February 2013 | $5.76 | $13.34 |
| January 2013 | $5.73 | $13.34 |
| December 2012 | $5.64 | $13.21 |
| November 2012 | $5.62 | $13.24 |
| October 2012 | $5.58 | $13.23 |
| September 2012 | $5.55 | $13.23 |
| August 2012 | $5.46 | $13.09 |
| July 2012 | $5.37 | $12.94 |
| June 2012 | $5.28 | $12.81 |
| May 2012 | $5.24 | $12.77 |
| April 2012 | $5.29 | $12.96 |
| March 2012 | $5.23 | $12.88 |
| February 2012 | $5.15 | $12.76 |
| January 2012 | $5.08 | $12.64 |
| December 2011 | $4.94 | $12.36 |
| November 2011 | $4.91 | $12.33 |
| October 2011 | $4.95 | $12.50 |
| September 2011 | $4.79 | $12.13 |
| August 2011 | $4.79 | $12.19 |
| July 2011 | $5.10 | $13.02 |
| June 2011 | $5.11 | $13.11 |
| May 2011 | $5.15 | $13.27 |
| April 2011 | $5.16 | $13.34 |
| March 2011 | $5.13 | $13.32 |
| February 2011 | $5.14 | $13.39 |
| January 2011 | $5.09 | $13.31 |
| December 2010 | $4.96 | $13.02 |
| November 2010 | $4.89 | $12.88 |
| October 2010 | $4.87 | $12.88 |
| September 2010 | $4.78 | $12.69 |
| August 2010 | $4.70 | $12.54 |
| July 2010 | $4.68 | $12.54 |
| June 2010 | $4.61 | $12.39 |
| May 2010 | $4.65 | $12.55 |
| April 2010 | $4.78 | $12.97 |
| March 2010 | $4.71 | $12.81 |
| February 2010 | $4.61 | $12.59 |
| January 2010 | $4.62 | $12.66 |
| December 2009 | $4.50 | $12.38 |
| November 2009 | $4.38 | $12.10 |
| October 2009 | $4.36 | $12.12 |
| September 2009 | $4.31 | $12.03 |
| August 2009 | $4.14 | $11.63 |
| July 2009 | $4.04 | $11.41 |
| June 2009 | $3.86 | $10.92 |
| May 2009 | $3.66 | $10.42 |
| April 2009 | $3.39 | $9.69 |
| March 2009 | $3.03 | $8.70 |
| February 2009 | $3.02 | $8.74 |
| January 2009 | $2.98 | $8.67 |
| December 2008 | $2.73 | $7.99 |
| November 2008 | $2.92 | $8.62 |
| October 2008 | $3.34 | $9.92 |
| September 2008 | $4.10 | $12.28 |
| August 2008 | $4.44 | $13.35 |
| July 2008 | $4.45 | $13.46 |
| June 2008 | $4.53 | $13.74 |
| May 2008 | $4.51 | $13.77 |
| April 2008 | $4.46 | $13.68 |
| March 2008 | $4.26 | $13.14 |
| February 2008 | $4.27 | $13.23 |
| January 2008 | $4.44 | $13.85 |
| December 2007 | $4.65 | $14.59 |
| November 2007 | $4.64 | $14.66 |
| October 2007 | $4.74 | $15.06 |
| September 2007 | $4.69 | $15 |
| August 2007 | $4.60 | $14.79 |
| July 2007 | $4.60 | $14.88 |
| June 2007 | $4.76 | $15.49 |
| May 2007 | $4.75 | $15.55 |
| April 2007 | $4.72 | $15.54 |
| March 2007 | $4.69 | $15.53 |
| February 2007 | $4.68 | $15.57 |
| January 2007 | $4.64 | $15.53 |
| December 2006 | $4.60 | $15.47 |
| November 2006 | $4.57 | $15.45 |
| October 2006 | $4.54 | $15.44 |
| September 2006 | $4.51 | $15.42 |
| August 2006 | $4.48 | $15.43 |
| July 2006 | $4.45 | $15.41 |
| June 2006 | $4.43 | $15.41 |
| May 2006 | $4.43 | $15.49 |
| April 2006 | $4.43 | $15.57 |
| March 2006 | $4.41 | $15.58 |
| February 2006 | $4.38 | $15.56 |
| January 2006 | $4.35 | $15.54 |
| December 2005 | $4.33 | $15.52 |
| November 2005 | $4.31 | $15.52 |
| October 2005 | $4.29 | $15.54 |
| September 2005 | $4.28 | $15.57 |
| August 2005 | $4.26 | $15.57 |
| July 2005 | $4.24 | $15.56 |
| June 2005 | $4.22 | $15.52 |
| May 2005 | $4.19 | $15.49 |
| April 2005 | $4.19 | $15.55 |
| March 2005 | $4.19 | $15.60 |
| February 2005 | $4.17 | $15.59 |
| January 2005 | $4.15 | $15.54 |
| December 2004 | $4.13 | $15.54 |
| November 2004 | $4.12 | $15.52 |
| October 2004 | $4.10 | $15.55 |
| September 2004 | $4.08 | $15.52 |
| August 2004 | $4.06 | $15.51 |
| July 2004 | $4.06 | $15.53 |
| June 2004 | $4.04 | $15.53 |
| May 2004 | $4.02 | $15.48 |
| April 2004 | $4.01 | $15.51 |
| March 2004 | $4 | $15.48 |
| February 2004 | $3.98 | $15.48 |
| January 2004 | $3.98 | $15.50 |
| December 2003 | $3.94 | $15.39 |
| November 2003 | $3.91 | $15.35 |
| October 2003 | $3.89 | $15.31 |
| September 2003 | $3.85 | $15.21 |
| August 2003 | $3.82 | $15.15 |
| July 2003 | $3.81 | $15.17 |
| June 2003 | $3.79 | $15.14 |
| May 2003 | $3.76 | $15.07 |
| April 2003 | $3.71 | $14.94 |
| March 2003 | $3.67 | $14.84 |
| February 2003 | $3.65 | $14.83 |
| January 2003 | $3.64 | $14.81 |
| December 2002 | $3.59 | $14.70 |
| November 2002 | $3.56 | $14.62 |
| October 2002 | $3.51 | $14.46 |
| September 2002 | $3.53 | $14.62 |
| August 2002 | $3.53 | $14.65 |
| July 2002 | $3.54 | $14.74 |
| June 2002 | $3.55 | $14.87 |
| May 2002 | $3.57 | $14.99 |
| April 2002 | $3.57 | $15.07 |
| March 2002 | $3.54 | $15.02 |
| February 2002 | $3.51 | $14.92 |
| January 2002 | $3.50 | $14.95 |
| December 2001 | $3.48 | $14.92 |
| November 2001 | $3.44 | $14.82 |
| October 2001 | $3.40 | $14.70 |
| September 2001 | $3.44 | $14.93 |
| August 2001 | $3.45 | $15.07 |
| July 2001 | $3.43 | $15.06 |
| June 2001 | $3.41 | $15.06 |
| May 2001 | $3.39 | $15.05 |
| April 2001 | $3.37 | $15.03 |
| March 2001 | $3.34 | $15 |
XSIAX
Price: $9.04
52 week price:
Dividend Yield: 7.28%
5-year range yield:
Forward Dividend Yield: 6.16%
Dividend Per Share: 0.56 USD
Earnings Per Share: -0.45 USD
P/E Ratio: -20.65
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 98.6 million
Average Dividend Frequency: 11
Years Paying Dividends: 26
DGR3: 25.05%
DGR5: 14.81%
DGR10: 7.42%
DGR20: 3.85%