Invesco S&P SmallCap Low Volatility ETF ( XSLV) - Price History
Monthly price history for XSLV (Invesco S&P SmallCap Low Volatility ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $53.21 | $53.21 |
| June 2026 | $52.41 | $52.41 |
| May 2026 | $49.63 | $49.77 |
| April 2026 | $49.64 | $49.78 |
| March 2026 | $47.07 | $47.20 |
| February 2026 | $48.86 | $49.31 |
| January 2026 | $47.88 | $48.32 |
| December 2025 | $45.94 | $46.37 |
| November 2025 | $45.85 | $46.58 |
| October 2025 | $44.18 | $44.88 |
| September 2025 | $45.58 | $46.31 |
| August 2025 | $46.48 | $47.58 |
| July 2025 | $43.93 | $44.97 |
| June 2025 | $44.50 | $45.55 |
| May 2025 | $44.43 | $45.79 |
| April 2025 | $43.39 | $44.72 |
| March 2025 | $44.80 | $46.18 |
| February 2025 | $46.09 | $47.53 |
| January 2025 | $46.24 | $47.68 |
| December 2024 | $45.80 | $47.23 |
| November 2024 | $48.95 | $51.06 |
| October 2024 | $45.04 | $46.98 |
| September 2024 | $46.13 | $48.12 |
| August 2024 | $46.02 | $48.25 |
| July 2024 | $45.84 | $48.06 |
| June 2024 | $41.64 | $43.66 |
| May 2024 | $41.83 | $44 |
| April 2024 | $40.44 | $42.54 |
| March 2024 | $42.03 | $44.21 |
| February 2024 | $40.99 | $43.39 |
| January 2024 | $40.38 | $42.74 |
| December 2023 | $41.71 | $44.15 |
| November 2023 | $38.14 | $40.65 |
| October 2023 | $35.98 | $38.35 |
| September 2023 | $37 | $39.44 |
| August 2023 | $38.60 | $41.35 |
| July 2023 | $39.83 | $42.66 |
| June 2023 | $37.18 | $39.83 |
| May 2023 | $36.14 | $38.90 |
| April 2023 | $37.69 | $40.57 |
| March 2023 | $39.35 | $42.35 |
| February 2023 | $42.94 | $46.59 |
| January 2023 | $43.16 | $46.83 |
| December 2022 | $41.15 | $44.66 |
| November 2022 | $43.47 | $47.33 |
| October 2022 | $42.14 | $45.89 |
| September 2022 | $37.26 | $40.57 |
| August 2022 | $40.95 | $45.09 |
| July 2022 | $43.34 | $47.72 |
| June 2022 | $40.44 | $44.53 |
| May 2022 | $42 | $46.67 |
| April 2022 | $41.06 | $45.63 |
| March 2022 | $44.12 | $49.03 |
| February 2022 | $43.27 | $48.29 |
| January 2022 | $43.50 | $48.55 |
| December 2021 | $46.68 | $52.09 |
| November 2021 | $43.45 | $48.65 |
| October 2021 | $43.94 | $49.20 |
| September 2021 | $42.07 | $47.11 |
| August 2021 | $43.39 | $48.68 |
| July 2021 | $42.14 | $47.28 |
| June 2021 | $41.79 | $46.89 |
| May 2021 | $42.06 | $47.32 |
| April 2021 | $41.04 | $46.17 |
| March 2021 | $40.79 | $45.89 |
| February 2021 | $39.42 | $44.50 |
| January 2021 | $36.36 | $41.05 |
| December 2020 | $36.09 | $40.74 |
| November 2020 | $33.62 | $38.14 |
| October 2020 | $29.88 | $33.89 |
| September 2020 | $29.27 | $33.20 |
| August 2020 | $30.87 | $35.21 |
| July 2020 | $30.10 | $34.33 |
| June 2020 | $29.68 | $33.86 |
| May 2020 | $29.27 | $33.55 |
| April 2020 | $30.66 | $35.14 |
| March 2020 | $28.91 | $33.14 |
| February 2020 | $38.88 | $45.28 |
| January 2020 | $42.59 | $49.60 |
| December 2019 | $43.69 | $50.88 |
| November 2019 | $43.03 | $50.58 |
| October 2019 | $42.71 | $50.20 |
| September 2019 | $41.60 | $48.89 |
| August 2019 | $40.24 | $47.54 |
| July 2019 | $41.30 | $48.80 |
| June 2019 | $40.61 | $47.98 |
| May 2019 | $38.66 | $46.12 |
| April 2019 | $40.54 | $48.36 |
| March 2019 | $39.35 | $46.94 |
| February 2019 | $40.18 | $47.98 |
| January 2019 | $38.78 | $46.30 |
| December 2018 | $35.71 | $42.64 |
| November 2018 | $39.41 | $47.64 |
| October 2018 | $38.04 | $45.98 |
| September 2018 | $40.90 | $49.44 |
| August 2018 | $42.04 | $51.11 |
| July 2018 | $40.80 | $49.60 |
| June 2018 | $39.75 | $48.32 |
| May 2018 | $39.16 | $47.86 |
| April 2018 | $37.09 | $45.34 |
| March 2018 | $36.82 | $45.01 |
| February 2018 | $35.58 | $43.59 |
| January 2018 | $37.52 | $45.97 |
| December 2017 | $37.75 | $46.25 |
| November 2017 | $38.80 | $47.92 |
| October 2017 | $37.61 | $46.45 |
| September 2017 | $37.19 | $45.94 |
| August 2017 | $34.94 | $43.34 |
| July 2017 | $35.64 | $44.21 |
| June 2017 | $35.17 | $43.62 |
| May 2017 | $34.36 | $42.87 |
| April 2017 | $34.81 | $43.42 |
| March 2017 | $34.36 | $42.86 |
| February 2017 | $34.53 | $43.12 |
| January 2017 | $34.07 | $42.54 |
| December 2016 | $34.77 | $43.42 |
| November 2016 | $33.26 | $41.93 |
| October 2016 | $30.04 | $37.87 |
| September 2016 | $30.69 | $38.69 |
| August 2016 | $30.82 | $39.05 |
| July 2016 | $30.20 | $38.26 |
| June 2016 | $29.23 | $37.03 |
| May 2016 | $28.58 | $36.36 |
| April 2016 | $27.70 | $35.24 |
| March 2016 | $27.52 | $35.02 |
| February 2016 | $25.81 | $32.93 |
| January 2016 | $25.72 | $32.81 |
| December 2015 | $26.46 | $33.75 |
| November 2015 | $27.36 | $35.24 |
| October 2015 | $26.63 | $34.30 |
| September 2015 | $25.12 | $32.36 |
| August 2015 | $24.92 | $32.28 |
| July 2015 | $26.14 | $33.86 |
| June 2015 | $25.70 | $33.29 |
| May 2015 | $25.42 | $33.04 |
| April 2015 | $25.32 | $32.91 |
| March 2015 | $26.29 | $34.18 |
| February 2015 | $25.85 | $33.72 |
| January 2015 | $25.39 | $33.12 |
| December 2014 | $25.76 | $33.60 |
| November 2014 | $24.89 | $32.82 |
| October 2014 | $24.94 | $32.89 |
| September 2014 | $22.81 | $30.08 |
| August 2014 | $23.87 | $31.62 |
| July 2014 | $23.16 | $30.68 |
| June 2014 | $24.15 | $31.99 |
| May 2014 | $23.40 | $31.17 |
| April 2014 | $23.19 | $30.89 |
| March 2014 | $23.85 | $31.77 |
| February 2014 | $23.37 | $31.24 |
| January 2014 | $22.62 | $30.25 |
| December 2013 | $23.26 | $31.09 |
| November 2013 | $23.07 | $31.09 |
| October 2013 | $22.29 | $30.05 |
| September 2013 | $21.21 | $28.59 |
| August 2013 | $20.22 | $27.33 |
| July 2013 | $21.44 | $28.98 |
| June 2013 | $19.99 | $27.03 |
| May 2013 | $19.86 | $26.96 |
| April 2013 | $19.63 | $26.65 |
| March 2013 | $19.51 | $26.49 |
| February 2013 | $18.59 | $25.29 |
XSLV
Price: $53.21
52 week price:
Dividend Yield: 2.09%
5-year range yield:
Forward Dividend Yield: 1.03%
Payout Ratio: 39.02%
Dividend Per Share: 0.55 USD
Earnings Per Share: 2.87 USD
P/E Ratio: 17.09
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 67600
Market Capitalization: 236.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 12.58%
DGR5: 3.20%
DGR10: 8.54%