NovAccess Global Inc. ( XSNX) - Price History
Monthly price history for XSNX (NovAccess Global Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | $0 | $0 |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0 | $0 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.10 | $0.10 |
| August 2023 | $0.10 | $0.10 |
| July 2023 | $0.12 | $0.12 |
| June 2023 | $0.11 | $0.11 |
| May 2023 | $0.13 | $0.13 |
| April 2023 | $0.12 | $0.12 |
| March 2023 | $0.18 | $0.18 |
| February 2023 | $0.15 | $0.15 |
| January 2023 | $0.20 | $0.20 |
| December 2022 | $0.29 | $0.29 |
| November 2022 | $0.24 | $0.24 |
| October 2022 | $0.21 | $0.21 |
| September 2022 | $0.12 | $0.12 |
| August 2022 | $0.27 | $0.27 |
| July 2022 | $0.17 | $0.17 |
| June 2022 | $0.20 | $0.20 |
| May 2022 | $0.38 | $0.38 |
| April 2022 | $0.32 | $0.32 |
| March 2022 | $0.38 | $0.38 |
| February 2022 | $0.49 | $0.49 |
| January 2022 | $0.36 | $0.36 |
| December 2021 | $0.36 | $0.36 |
| November 2021 | $0.52 | $0.52 |
| October 2021 | $0.74 | $0.74 |
| September 2021 | $0.46 | $0.46 |
| August 2021 | $0.60 | $0.60 |
| July 2021 | $0.65 | $0.65 |
| June 2021 | $0.73 | $0.73 |
| May 2021 | $0.44 | $0.44 |
| April 2021 | $0.42 | $0.42 |
| March 2021 | $0.55 | $0.55 |
| February 2021 | $0.47 | $0.47 |
| January 2021 | $0.40 | $0.40 |
| December 2020 | $0.34 | $0.34 |
| November 2020 | $0.29 | $0.29 |
| October 2020 | $0.47 | $0.47 |
| September 2020 | $0.70 | $0.70 |
| August 2020 | $0.90 | $0.90 |
| July 2020 | $0.20 | - |
| June 2020 | $0.20 | - |
| May 2020 | $0.20 | - |
| April 2020 | $0.25 | - |
| March 2020 | $0.50 | $0 |
| February 2020 | $0.40 | - |
| January 2020 | $0.60 | $0 |
| December 2019 | $0.50 | $0 |
| November 2019 | $0.50 | $0 |
| October 2019 | $0.55 | $0 |
| September 2019 | $0.50 | $0 |
| August 2019 | $0.60 | $0 |
| July 2019 | $0.70 | $0 |
| June 2019 | $0.70 | $0 |
| May 2019 | $0.70 | $0 |
| April 2019 | $0.60 | $0 |
| March 2019 | $0.60 | $0 |
| February 2019 | $0.70 | $0 |
| January 2019 | $0.80 | $0 |
| December 2018 | $0.70 | $0 |
| November 2018 | $0.70 | $0 |
| October 2018 | $0.95 | $0 |
| September 2018 | $1.10 | $0 |
| August 2018 | $1.20 | $0 |
| July 2018 | $1.10 | $0 |
| June 2018 | $1.90 | $0 |
| May 2018 | $1.40 | $0 |
| April 2018 | $0.90 | $0 |
| March 2018 | $1 | $0 |
| February 2018 | $1.10 | $0 |
| January 2018 | $1.10 | $0 |
| December 2017 | $0.60 | $0 |
| November 2017 | $0.60 | $0 |
| October 2017 | $0.60 | $0 |
| September 2017 | $1 | $0 |
| August 2017 | $1 | $0 |
| July 2017 | $1 | $0 |
| June 2017 | $1.10 | $0 |
| May 2017 | $1 | $0 |
| April 2017 | $1.20 | $0 |
| March 2017 | $1.20 | $0 |
| February 2017 | $1.60 | $0 |
| January 2017 | $3 | $0 |
| December 2016 | $1 | $0 |
| November 2016 | $1.40 | $0 |
| October 2016 | $1 | $0 |
| September 2016 | $1.20 | $0 |
| August 2016 | $2.35 | $0 |
| July 2016 | $2.20 | $0 |
| June 2016 | $3.10 | $0 |
| May 2016 | $3 | $0 |
| April 2016 | $4.50 | $0 |
| March 2016 | $4.40 | $0 |
| February 2016 | $5 | $0 |
| January 2016 | $7 | $0.01 |
| December 2015 | $6 | $0.01 |
| November 2015 | $6.90 | $0.01 |
| October 2015 | $7.40 | $0.01 |
| September 2015 | $8.20 | $0.01 |
| August 2015 | $8.30 | $0.01 |
| July 2015 | $10.50 | $0.01 |
| June 2015 | $10.90 | $0.01 |
| May 2015 | $10.30 | $0.01 |
| April 2015 | $10.80 | $0.01 |
| March 2015 | $12.50 | $0.01 |
| February 2015 | $16 | $0.02 |
| January 2015 | $13 | $0.01 |
| December 2014 | $5.10 | $0 |
| November 2014 | $5.90 | $0.01 |
| October 2014 | $6.50 | $0.01 |
| September 2014 | $7.20 | $0.01 |
| August 2014 | $9.70 | $0.01 |
| July 2014 | $9.20 | $0.01 |
| June 2014 | $11 | $0.01 |
| May 2014 | $9.80 | $0.01 |
| April 2014 | $12 | $0.01 |
| March 2014 | $14.30 | $0.01 |
| February 2014 | $14.30 | $0.01 |
| January 2014 | $12.90 | $0.01 |
| December 2013 | $9.50 | $0.01 |
| November 2013 | $12.40 | $0.01 |
| October 2013 | $11.80 | $0.01 |
| September 2013 | $4.40 | $0 |
| August 2013 | $6.40 | $0.01 |
| July 2013 | $7.20 | $0.01 |
| June 2013 | $12 | $0.01 |
| May 2013 | $13.30 | $0.01 |
| April 2013 | $14 | $0.01 |
| March 2013 | $16.80 | $0.02 |
| February 2013 | $19 | $0.02 |
| January 2013 | $9.10 | $0.01 |
| December 2012 | $10.90 | $0.01 |
| November 2012 | $16.10 | $0.02 |
| October 2012 | $24 | $0.02 |
| September 2012 | $28 | $0.03 |
| August 2012 | $28 | $0.03 |
| July 2012 | $28.20 | $0.03 |
| June 2012 | $28 | $0.03 |
| May 2012 | $30 | $0.03 |
| April 2012 | $34 | $0.03 |
| March 2012 | $34.60 | $0.04 |
| February 2012 | $33.30 | $0.03 |
| January 2012 | $40 | $0.04 |
| December 2011 | $23 | $0.02 |
| November 2011 | $34.90 | $0.04 |
| October 2011 | $56 | $0.06 |
| September 2011 | $60 | $0.06 |
| August 2011 | $79 | $0.08 |
| July 2011 | $82 | $0.08 |
| June 2011 | $66 | $0.07 |
| May 2011 | $72 | $0.07 |
| April 2011 | $85 | $0.08 |
| March 2011 | $84 | $0.08 |
| February 2011 | $77 | $0.08 |
| January 2011 | $82 | $0.08 |
| December 2010 | $70 | $0.07 |
| November 2010 | $95 | $0.10 |
| October 2010 | $108 | $0.11 |
| September 2010 | $99 | $0.10 |
| August 2010 | $103 | $0.10 |
| July 2010 | $88 | $0.09 |
| June 2010 | $109 | $0.11 |
| May 2010 | $120 | $0.12 |
| April 2010 | $137 | $0.14 |
| March 2010 | $135 | $0.14 |
| February 2010 | $125 | $0.12 |
| January 2010 | $150 | $0.15 |
| December 2009 | $157 | $0.16 |
| November 2009 | $177 | $0.18 |
| October 2009 | $195 | $0.20 |
| September 2009 | $150 | $0.15 |
| August 2009 | $120 | $0.12 |
| July 2009 | $130 | $0.13 |
| June 2009 | $130 | $0.13 |
| May 2009 | $130 | $0.13 |
| April 2009 | $165 | $0.16 |
| March 2009 | $158 | $0.16 |
| February 2009 | $130 | $0.13 |
| January 2009 | $165 | $0.16 |
| December 2008 | $185 | $0.18 |
| November 2008 | $215 | $0.22 |
| October 2008 | $240 | $0.24 |
| September 2008 | $260 | $0.26 |
| August 2008 | $338 | $0.34 |
| July 2008 | $355 | $0.36 |
| June 2008 | $385 | $0.38 |
| May 2008 | $455 | $0.46 |
| April 2008 | $405 | $0.40 |
| March 2008 | $395 | $0.40 |
| February 2008 | $430 | $0.43 |
| January 2008 | $480 | $0.48 |
| December 2007 | $550 | $0.55 |
| November 2007 | $295 | $0.30 |
| October 2007 | $340 | $0.34 |
| September 2007 | $386 | $0.39 |
| August 2007 | $400 | $0.40 |
| July 2007 | $419 | $0.42 |
| June 2007 | $420 | $0.42 |
| May 2007 | $465 | $0.46 |
| April 2007 | $470 | $0.47 |
| March 2007 | $485 | $0.48 |
| February 2007 | $480 | $0.48 |
| January 2007 | $530 | $0.53 |
| December 2006 | $380 | $0.38 |
| November 2006 | $435 | $0.44 |
| October 2006 | $410 | $0.41 |
| September 2006 | $535 | $0.54 |
| August 2006 | $615 | $0.62 |
| July 2006 | $720 | $0.72 |
| June 2006 | $1,050 | $1.05 |
| May 2006 | $1,450 | $1.45 |
| April 2006 | $1,870 | $1.87 |
| March 2006 | $2,130 | $2.13 |
| February 2006 | $1,400 | $1.40 |
| January 2006 | $1,480 | $1.48 |
| December 2005 | $580 | $0.58 |
| November 2005 | $320 | $0.32 |
| October 2005 | $355 | $0.36 |
| September 2005 | $260 | $0.26 |
| August 2005 | $140 | $0.14 |
| July 2005 | $160 | $0.16 |
| June 2005 | $145 | $0.14 |
| May 2005 | $130 | $0.13 |
| April 2005 | $90 | $0.09 |
| March 2005 | $105 | $0.10 |
| February 2005 | $120 | $0.12 |
| January 2005 | $221 | $0.22 |
| December 2004 | $330 | $0.33 |
| November 2004 | $510 | $0.51 |
| October 2004 | $510 | $0.51 |
| September 2004 | $450 | $0.45 |
| August 2004 | $400 | $0.40 |
| July 2004 | $650 | $0.65 |
| June 2004 | $600 | $0.60 |
| May 2004 | $700 | $0.70 |
| April 2004 | $450 | $0.45 |
| March 2004 | $465 | $0.46 |
| February 2004 | $900 | $0.90 |
| January 2004 | $850 | $0.85 |
| December 2003 | $510 | $0.51 |
| November 2003 | $520 | $0.52 |
| October 2003 | $1,100 | $1.10 |
| September 2003 | $600 | $0.03 |
| August 2003 | $140 | $0.01 |
| July 2003 | $160 | $0.01 |
| May 2003 | $200 | $0.01 |
| April 2003 | $400 | $0.02 |
| March 2003 | $140 | $0.01 |
| February 2003 | $240 | $0.01 |
| January 2003 | $160 | $0.01 |
| December 2002 | $120 | $0.01 |
| November 2002 | $160 | $0.01 |
| October 2002 | $200 | $0.01 |
| September 2002 | $260 | $0.01 |
| August 2002 | $300 | $0.02 |
| July 2002 | $400 | $0.02 |
| June 2002 | $600 | $0.03 |
| May 2002 | $400 | $0.02 |
| April 2002 | $300 | $0.02 |
| April 2000 | $2,800 | $0.14 |
| March 2000 | $3,000 | $0.15 |
| February 2000 | $1,400 | $0.07 |
| January 2000 | $1,200 | $0.06 |
| December 1999 | $625 | $0.03 |
| November 1999 | $1,800 | $0.09 |
| October 1999 | $1,600 | $0.08 |
| September 1999 | $1,875 | $0.09 |
| August 1999 | $2,800 | $0.14 |
| July 1999 | $2,400 | $0.12 |
| June 1999 | $2,400 | $0.12 |
| May 1999 | $2,800 | $0.14 |
| April 1999 | $1,600 | $0.08 |
| March 1999 | $3,125 | $0.16 |
| February 1999 | $6,000 | $0.30 |
| January 1999 | $10,000 | $0.50 |
| December 1998 | $10,000 | $0.50 |
| November 1998 | $10,625 | $0.53 |
| October 1998 | $11,250 | $0.56 |
| September 1998 | $25,000 | $1.25 |
XSNX
Price: $0
52 week price:
Earnings Per Share: -0.06 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 6165