WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD ( XSOE.DE) - Price History
Monthly price history for XSOE.DE (WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | €26.02 | €26.02 |
| October 2026 | €26.62 | €26.62 |
| September 2026 | €28.64 | €28.64 |
| August 2026 | €28.39 | €28.39 |
| July 2026 | €27.25 | €27.25 |
| June 2026 | €29.63 | €29.63 |
| May 2026 | €29.07 | €29.07 |
| April 2026 | €26.70 | €26.70 |
| March 2026 | €23.55 | €23.55 |
| February 2026 | €26.11 | €26.11 |
| January 2026 | €24.77 | €24.77 |
| December 2025 | €23.48 | €23.48 |
| November 2025 | €23.17 | €23.17 |
| October 2025 | €23.65 | €23.65 |
| September 2025 | €22.39 | €22.39 |
| August 2025 | €21.05 | €21.05 |
| July 2025 | €21.02 | €21.02 |
| June 2025 | €20.24 | €20.24 |
| May 2025 | €19.66 | €19.66 |
| April 2025 | €18.88 | €18.88 |
| March 2025 | €19.50 | €19.50 |
| February 2025 | €20.16 | €20.16 |
| January 2025 | €20.55 | €20.55 |
| December 2024 | €20.09 | €20.09 |
| November 2024 | €20.36 | €20.36 |
| October 2024 | €20.03 | €20.03 |
| September 2024 | €20.53 | €20.53 |
| August 2024 | €19.30 | €19.30 |
| July 2024 | €19.72 | €19.72 |
| June 2024 | €19.72 | €19.72 |
| May 2024 | €18.78 | €18.78 |
| April 2024 | €19.09 | €19.09 |
| March 2024 | €18.96 | €18.96 |
| February 2024 | €18.43 | €18.43 |
| January 2024 | €17.73 | €17.73 |
| December 2023 | €18.22 | €18.22 |
| November 2023 | €17.69 | €17.69 |
| October 2023 | €16.83 | €16.83 |
| September 2023 | €17.51 | €17.51 |
| August 2023 | €17.63 | €17.63 |
| July 2023 | €18.57 | €18.57 |
| June 2023 | €17.51 | €17.51 |
| May 2023 | €17.06 | €17.06 |
| April 2023 | €16.78 | €16.78 |
| March 2023 | €17.35 | €17.35 |
| February 2023 | €17.31 | €17.31 |
| January 2023 | €18.32 | €18.32 |
| December 2022 | €17.18 | €17.18 |
| November 2022 | €18.09 | €18.09 |
| October 2022 | €16.55 | €16.55 |
| September 2022 | €17.17 | €17.17 |
| August 2022 | €18.88 | €18.88 |
| July 2022 | €18.66 | €18.66 |
| June 2022 | €18.33 | €18.33 |
| May 2022 | €18.88 | €18.88 |
| April 2022 | €19.25 | €19.25 |
| March 2022 | €19.48 | €19.48 |
| February 2022 | €19.98 | €19.98 |
| January 2022 | €20.99 | €20.99 |
| December 2021 | €21.20 | €21.20 |
| November 2021 | €21.20 | €21.20 |
| October 2021 | €21.57 | €21.57 |
| September 2021 | €21.29 | €21.29 |
| August 2021 | €21.66 | €21.66 |
XSOE.DE
Price: €26.02
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 23.0 million