WisdomTree Emerging Markets ex-State-Owned Enterprises Fund ( XSOE) - Price History
Monthly price history for XSOE (WisdomTree Emerging Markets ex-State-Owned Enterprises Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $49.27 | $49.27 |
| May 2026 | $48.99 | $48.99 |
| April 2026 | $45.31 | $45.31 |
| March 2026 | $40.10 | $40.10 |
| February 2026 | $44.14 | $44.19 |
| January 2026 | $41.66 | $41.71 |
| December 2025 | $38.97 | $39.02 |
| November 2025 | $38.16 | $38.44 |
| October 2025 | $39.04 | $39.32 |
| September 2025 | $37.67 | $37.94 |
| August 2025 | $35.16 | $35.60 |
| July 2025 | $34.24 | $34.66 |
| June 2025 | $34.06 | $34.48 |
| May 2025 | $31.95 | $32.50 |
| April 2025 | $30.62 | $31.14 |
| March 2025 | $30.35 | $30.87 |
| February 2025 | $30.02 | $30.54 |
| January 2025 | $30.25 | $30.77 |
| December 2024 | $29.97 | $30.48 |
| November 2024 | $30.61 | $31.27 |
| October 2024 | $31.35 | $32.02 |
| September 2024 | $32.34 | $33.03 |
| August 2024 | $30.34 | $31.14 |
| July 2024 | $30.21 | $31.01 |
| June 2024 | $29.84 | $30.63 |
| May 2024 | $28.90 | $29.81 |
| April 2024 | $28.39 | $29.28 |
| March 2024 | $28.56 | $29.46 |
| February 2024 | $27.82 | $28.69 |
| January 2024 | $26.52 | $27.36 |
| December 2023 | $28 | $28.88 |
| November 2023 | $26.78 | $27.79 |
| October 2023 | $24.86 | $25.80 |
| September 2023 | $25.70 | $26.67 |
| August 2023 | $26.70 | $27.87 |
| July 2023 | $28.58 | $29.84 |
| June 2023 | $26.77 | $27.95 |
| May 2023 | $25.68 | $26.98 |
| April 2023 | $26.09 | $27.42 |
| March 2023 | $26.49 | $27.84 |
| February 2023 | $25.65 | $26.95 |
| January 2023 | $27.88 | $29.30 |
| December 2022 | $25.39 | $26.68 |
| November 2022 | $26.43 | $27.77 |
| October 2022 | $22.95 | $24.12 |
| September 2022 | $23.43 | $24.62 |
| August 2022 | $26.61 | $28.21 |
| July 2022 | $26.96 | $28.58 |
| June 2022 | $27.05 | $28.68 |
| May 2022 | $28.36 | $30.46 |
| April 2022 | $28.26 | $30.35 |
| March 2022 | $30.41 | $32.66 |
| February 2022 | $31.79 | $34.22 |
| January 2022 | $33.58 | $36.15 |
| December 2021 | $34.23 | $36.85 |
| November 2021 | $33.95 | $36.59 |
| October 2021 | $35.21 | $37.95 |
| September 2021 | $34.63 | $37.32 |
| August 2021 | $36.25 | $39.29 |
| July 2021 | $36.01 | $39.03 |
| June 2021 | $38.82 | $42.07 |
| May 2021 | $38.16 | $41.58 |
| April 2021 | $37.79 | $41.17 |
| March 2021 | $37.35 | $40.69 |
| February 2021 | $38.08 | $41.52 |
| January 2021 | $37.80 | $41.21 |
| December 2020 | $36.38 | $39.67 |
| November 2020 | $33.84 | $37.03 |
| October 2020 | $31.47 | $34.44 |
| September 2020 | $30.76 | $33.67 |
| August 2020 | $30.92 | $33.99 |
| July 2020 | $29.89 | $32.85 |
| June 2020 | $27.21 | $29.91 |
| May 2020 | $25.11 | $27.68 |
| April 2020 | $24 | $26.46 |
| March 2020 | $22.15 | $24.42 |
| February 2020 | $26.27 | $28.99 |
| January 2020 | $27.09 | $29.89 |
| December 2019 | $28.29 | $31.22 |
| November 2019 | $26.33 | $29.18 |
| October 2019 | $26 | $28.81 |
| September 2019 | $24.96 | $27.65 |
| August 2019 | $24.41 | $27.40 |
| July 2019 | $25.20 | $28.28 |
| June 2019 | $25.72 | $28.87 |
| May 2019 | $23.98 | $27.02 |
| April 2019 | $26.44 | $29.80 |
| March 2019 | $25.58 | $28.83 |
| February 2019 | $25.03 | $28.23 |
| January 2019 | $25.05 | $28.25 |
| December 2018 | $22.67 | $25.56 |
| November 2018 | $23.66 | $26.77 |
| October 2018 | $22.42 | $25.37 |
| September 2018 | $24.96 | $28.25 |
| August 2018 | $25.46 | $29.01 |
| July 2018 | $26.26 | $29.93 |
| June 2018 | $25.78 | $29.38 |
| May 2018 | $27 | $30.88 |
| April 2018 | $27.38 | $31.32 |
| March 2018 | $28.27 | $32.34 |
| February 2018 | $28.52 | $32.62 |
| January 2018 | $30.02 | $34.34 |
| December 2017 | $27.85 | $31.85 |
| November 2017 | $27.07 | $31.08 |
| October 2017 | $26.67 | $30.62 |
| September 2017 | $25.77 | $29.59 |
| August 2017 | $25.43 | $29.26 |
| July 2017 | $24.94 | $28.71 |
| June 2017 | $23.41 | $26.94 |
| May 2017 | $22.90 | $26.37 |
| April 2017 | $21.99 | $25.32 |
| March 2017 | $21.82 | $25.12 |
| February 2017 | $20.80 | $23.96 |
| January 2017 | $19.86 | $22.87 |
| December 2016 | $18.66 | $21.49 |
| November 2016 | $18.70 | $21.64 |
| October 2016 | $20.01 | $23.15 |
| September 2016 | $20 | $23.14 |
| August 2016 | $19.74 | $23 |
| July 2016 | $19.13 | $22.29 |
| June 2016 | $17.48 | $20.37 |
| May 2016 | $17.60 | $20.55 |
| April 2016 | $18.35 | $21.43 |
| March 2016 | $17.93 | $20.94 |
| February 2016 | $16.48 | $19.25 |
| January 2016 | $15.91 | $18.58 |
| December 2015 | $17.50 | $20.43 |
| November 2015 | $18.14 | $21.27 |
| October 2015 | $18.48 | $21.67 |
| September 2015 | $16.65 | $19.52 |
| August 2015 | $17.16 | $20.28 |
| July 2015 | $19.21 | $22.70 |
| June 2015 | $20.33 | $24.03 |
| May 2015 | $21.15 | $25.57 |
| April 2015 | $21.93 | $26.51 |
| March 2015 | $20.78 | $25.12 |
| February 2015 | $20.97 | $25.35 |
| January 2015 | $20.44 | $24.71 |
| December 2014 | $20.22 | $24.44 |
XSOE
Price: $49.27
Dividend Yield: 1.38%
Forward Dividend Yield: 0.40%
Payout Ratio: 33.75%
Dividend Per Share: 0.20 USD
Earnings Per Share: 2.21 USD
P/E Ratio: 18.44
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1.9 million
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -6.58%
DGR5: -4.05%
DGR10: 30.00%