WisdomTree Emerging Markets ex-State-Owned Enterprises Fund ( XSOE) - Price History
Monthly price history for XSOE (WisdomTree Emerging Markets ex-State-Owned Enterprises Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $47.50 | $47.50 |
| July 2026 | $45.34 | $45.34 |
| June 2026 | $49.18 | $49.18 |
| May 2026 | $48.71 | $48.99 |
| April 2026 | $45.05 | $45.31 |
| March 2026 | $39.87 | $40.10 |
| February 2026 | $43.88 | $44.19 |
| January 2026 | $41.42 | $41.71 |
| December 2025 | $38.75 | $39.02 |
| November 2025 | $37.94 | $38.44 |
| October 2025 | $38.81 | $39.32 |
| September 2025 | $37.45 | $37.94 |
| August 2025 | $34.96 | $35.60 |
| July 2025 | $34.04 | $34.66 |
| June 2025 | $33.86 | $34.48 |
| May 2025 | $31.77 | $32.50 |
| April 2025 | $30.44 | $31.14 |
| March 2025 | $30.17 | $30.87 |
| February 2025 | $29.85 | $30.54 |
| January 2025 | $30.08 | $30.77 |
| December 2024 | $29.79 | $30.48 |
| November 2024 | $30.44 | $31.27 |
| October 2024 | $31.17 | $32.02 |
| September 2024 | $32.15 | $33.03 |
| August 2024 | $30.16 | $31.14 |
| July 2024 | $30.04 | $31.01 |
| June 2024 | $29.67 | $30.63 |
| May 2024 | $28.73 | $29.81 |
| April 2024 | $28.22 | $29.28 |
| March 2024 | $28.40 | $29.46 |
| February 2024 | $27.65 | $28.69 |
| January 2024 | $26.37 | $27.36 |
| December 2023 | $27.84 | $28.88 |
| November 2023 | $26.62 | $27.79 |
| October 2023 | $24.72 | $25.80 |
| September 2023 | $25.55 | $26.67 |
| August 2023 | $26.54 | $27.87 |
| July 2023 | $28.42 | $29.84 |
| June 2023 | $26.62 | $27.95 |
| May 2023 | $25.53 | $26.98 |
| April 2023 | $25.94 | $27.42 |
| March 2023 | $26.34 | $27.84 |
| February 2023 | $25.50 | $26.95 |
| January 2023 | $27.72 | $29.30 |
| December 2022 | $25.24 | $26.68 |
| November 2022 | $26.28 | $27.77 |
| October 2022 | $22.82 | $24.12 |
| September 2022 | $23.29 | $24.62 |
| August 2022 | $26.46 | $28.21 |
| July 2022 | $26.80 | $28.58 |
| June 2022 | $26.90 | $28.68 |
| May 2022 | $28.20 | $30.46 |
| April 2022 | $28.09 | $30.35 |
| March 2022 | $30.23 | $32.66 |
| February 2022 | $31.60 | $34.22 |
| January 2022 | $33.39 | $36.15 |
| December 2021 | $34.03 | $36.85 |
| November 2021 | $33.76 | $36.59 |
| October 2021 | $35.01 | $37.95 |
| September 2021 | $34.43 | $37.32 |
| August 2021 | $36.04 | $39.29 |
| July 2021 | $35.80 | $39.03 |
| June 2021 | $38.59 | $42.07 |
| May 2021 | $37.94 | $41.58 |
| April 2021 | $37.57 | $41.17 |
| March 2021 | $37.13 | $40.69 |
| February 2021 | $37.86 | $41.52 |
| January 2021 | $37.58 | $41.21 |
| December 2020 | $36.18 | $39.67 |
| November 2020 | $33.64 | $37.03 |
| October 2020 | $31.29 | $34.44 |
| September 2020 | $30.59 | $33.67 |
| August 2020 | $30.74 | $33.99 |
| July 2020 | $29.71 | $32.85 |
| June 2020 | $27.05 | $29.91 |
| May 2020 | $24.96 | $27.68 |
| April 2020 | $23.86 | $26.46 |
| March 2020 | $22.02 | $24.42 |
| February 2020 | $26.12 | $28.99 |
| January 2020 | $26.93 | $29.89 |
| December 2019 | $28.13 | $31.22 |
| November 2019 | $26.18 | $29.18 |
| October 2019 | $25.85 | $28.81 |
| September 2019 | $24.81 | $27.65 |
| August 2019 | $24.27 | $27.40 |
| July 2019 | $25.05 | $28.28 |
| June 2019 | $25.57 | $28.87 |
| May 2019 | $23.84 | $27.02 |
| April 2019 | $26.29 | $29.80 |
| March 2019 | $25.44 | $28.83 |
| February 2019 | $24.89 | $28.23 |
| January 2019 | $24.91 | $28.25 |
| December 2018 | $22.54 | $25.56 |
| November 2018 | $23.52 | $26.77 |
| October 2018 | $22.29 | $25.37 |
| September 2018 | $24.82 | $28.25 |
| August 2018 | $25.31 | $29.01 |
| July 2018 | $26.11 | $29.93 |
| June 2018 | $25.63 | $29.38 |
| May 2018 | $26.84 | $30.88 |
| April 2018 | $27.22 | $31.32 |
| March 2018 | $28.11 | $32.34 |
| February 2018 | $28.35 | $32.62 |
| January 2018 | $29.84 | $34.34 |
| December 2017 | $27.68 | $31.85 |
| November 2017 | $26.92 | $31.08 |
| October 2017 | $26.52 | $30.62 |
| September 2017 | $25.62 | $29.59 |
| August 2017 | $25.28 | $29.26 |
| July 2017 | $24.80 | $28.71 |
| June 2017 | $23.27 | $26.94 |
| May 2017 | $22.76 | $26.37 |
| April 2017 | $21.86 | $25.32 |
| March 2017 | $21.69 | $25.12 |
| February 2017 | $20.68 | $23.96 |
| January 2017 | $19.74 | $22.87 |
| December 2016 | $18.55 | $21.49 |
| November 2016 | $18.59 | $21.64 |
| October 2016 | $19.89 | $23.15 |
| September 2016 | $19.89 | $23.14 |
| August 2016 | $19.63 | $23 |
| July 2016 | $19.02 | $22.29 |
| June 2016 | $17.38 | $20.37 |
| May 2016 | $17.50 | $20.55 |
| April 2016 | $18.24 | $21.43 |
| March 2016 | $17.83 | $20.94 |
| February 2016 | $16.39 | $19.25 |
| January 2016 | $15.82 | $18.58 |
| December 2015 | $17.39 | $20.43 |
| November 2015 | $18.04 | $21.27 |
| October 2015 | $18.37 | $21.67 |
| September 2015 | $16.55 | $19.52 |
| August 2015 | $17.06 | $20.28 |
| July 2015 | $19.10 | $22.70 |
| June 2015 | $20.22 | $24.03 |
| May 2015 | $21.03 | $25.57 |
| April 2015 | $21.80 | $26.51 |
| March 2015 | $20.66 | $25.12 |
| February 2015 | $20.85 | $25.35 |
| January 2015 | $20.32 | $24.71 |
| December 2014 | $20.10 | $24.44 |
XSOE
Price: $47.50
Dividend Yield: 1.61%
Forward Dividend Yield: 2.36%
Payout Ratio: 33.75%
Dividend Per Share: 1.12 USD
Earnings Per Share: 2.21 USD
P/E Ratio: 18.44
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1.9 million
Market Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -10.02%
DGR5: -1.95%
DGR10: 2.45%