WisdomTree Emerging Markets Ex- - Price History
Monthly price history for XSOE (WisdomTree Emerging Markets Ex-)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.23 | $30.23 |
| April 2024 | $29.28 | $29.28 |
| March 2024 | $29.46 | $29.46 |
| February 2024 | $28.69 | $28.69 |
| January 2024 | $27.36 | $27.36 |
| December 2023 | $28.88 | $28.88 |
| November 2023 | $27.62 | $27.79 |
| October 2023 | $25.64 | $25.80 |
| September 2023 | $26.51 | $26.67 |
| August 2023 | $27.54 | $27.87 |
| July 2023 | $29.48 | $29.84 |
| June 2023 | $27.62 | $27.95 |
| May 2023 | $26.48 | $26.98 |
| April 2023 | $26.92 | $27.42 |
| March 2023 | $27.33 | $27.84 |
| February 2023 | $26.45 | $26.95 |
| January 2023 | $28.76 | $29.30 |
| December 2022 | $26.19 | $26.68 |
| November 2022 | $27.26 | $27.77 |
| October 2022 | $23.68 | $24.12 |
| September 2022 | $24.17 | $24.62 |
| August 2022 | $27.45 | $28.21 |
| July 2022 | $27.81 | $28.58 |
| June 2022 | $27.90 | $28.68 |
| May 2022 | $29.25 | $30.46 |
| April 2022 | $29.15 | $30.35 |
| March 2022 | $31.36 | $32.66 |
| February 2022 | $32.79 | $34.22 |
| January 2022 | $34.64 | $36.15 |
| December 2021 | $35.31 | $36.85 |
| November 2021 | $35.02 | $36.59 |
| October 2021 | $36.32 | $37.95 |
| September 2021 | $35.72 | $37.32 |
| August 2021 | $37.39 | $39.29 |
| July 2021 | $37.15 | $39.03 |
| June 2021 | $40.04 | $42.07 |
| May 2021 | $39.36 | $41.58 |
| April 2021 | $38.98 | $41.17 |
| March 2021 | $38.52 | $40.69 |
| February 2021 | $39.28 | $41.52 |
| January 2021 | $38.99 | $41.21 |
| December 2020 | $37.53 | $39.67 |
| November 2020 | $34.90 | $37.03 |
| October 2020 | $32.46 | $34.44 |
| September 2020 | $31.73 | $33.67 |
| August 2020 | $31.90 | $33.99 |
| July 2020 | $30.83 | $32.85 |
| June 2020 | $28.07 | $29.91 |
| May 2020 | $25.90 | $27.68 |
| April 2020 | $24.76 | $26.46 |
| March 2020 | $22.85 | $24.42 |
| February 2020 | $27.10 | $28.99 |
| January 2020 | $27.94 | $29.89 |
| December 2019 | $29.18 | $31.22 |
| November 2019 | $27.16 | $29.18 |
| October 2019 | $26.82 | $28.81 |
| September 2019 | $25.74 | $27.65 |
| August 2019 | $25.18 | $27.40 |
| July 2019 | $25.99 | $28.28 |
| June 2019 | $26.53 | $28.87 |
| May 2019 | $24.73 | $27.02 |
| April 2019 | $27.28 | $29.80 |
| March 2019 | $26.39 | $28.83 |
| February 2019 | $25.82 | $28.23 |
| January 2019 | $25.84 | $28.25 |
| December 2018 | $23.38 | $25.56 |
| November 2018 | $24.40 | $26.77 |
| October 2018 | $23.13 | $25.37 |
| September 2018 | $25.75 | $28.25 |
| August 2018 | $26.26 | $29.01 |
| July 2018 | $27.09 | $29.93 |
| June 2018 | $26.59 | $29.38 |
| May 2018 | $27.85 | $30.88 |
| April 2018 | $28.24 | $31.32 |
| March 2018 | $29.16 | $32.34 |
| February 2018 | $29.42 | $32.62 |
| January 2018 | $30.96 | $34.34 |
| December 2017 | $28.72 | $31.85 |
| November 2017 | $27.92 | $31.08 |
| October 2017 | $27.51 | $30.62 |
| September 2017 | $26.58 | $29.59 |
| August 2017 | $26.23 | $29.26 |
| July 2017 | $25.73 | $28.71 |
| June 2017 | $24.15 | $26.94 |
| May 2017 | $23.62 | $26.37 |
| April 2017 | $22.68 | $25.32 |
| March 2017 | $22.50 | $25.12 |
| February 2017 | $21.46 | $23.96 |
| January 2017 | $20.48 | $22.87 |
| December 2016 | $19.25 | $21.49 |
| November 2016 | $19.29 | $21.64 |
| October 2016 | $20.64 | $23.15 |
| September 2016 | $20.63 | $23.14 |
| August 2016 | $20.36 | $23 |
| July 2016 | $19.74 | $22.29 |
| June 2016 | $18.04 | $20.37 |
| May 2016 | $18.15 | $20.55 |
| April 2016 | $18.93 | $21.43 |
| March 2016 | $18.50 | $20.94 |
| February 2016 | $17 | $19.25 |
| January 2016 | $16.41 | $18.58 |
| December 2015 | $18.04 | $20.43 |
| November 2015 | $18.71 | $21.27 |
| October 2015 | $19.06 | $21.67 |
| September 2015 | $17.17 | $19.52 |
| August 2015 | $17.70 | $20.28 |
| July 2015 | $19.81 | $22.70 |
| June 2015 | $20.97 | $24.03 |
| May 2015 | $21.82 | $25.57 |
| April 2015 | $22.62 | $26.51 |
| March 2015 | $21.44 | $25.12 |
| February 2015 | $21.63 | $25.35 |
| January 2015 | $21.08 | $24.71 |
| December 2014 | $20.85 | $24.44 |
XSOE
Price: $30.23
52 week price:
Dividend Yield: 1.57%
5-year range yield:
Forward Dividend Yield: 2.33%
Payout Ratio: 36.92%
Payout Ratio Range:
Dividend Per Share: 0.70 USD
Earnings Per Share: 1.90 USD
P/E Ratio: 14.96
Exchange: PCX
Volume: 1.9 million
Market Capitalization: 4.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR3: 11.53%
DGR5: 11.24%