Innovator U.S. Equity Accelerat - Price History
Monthly price history for XTAP (Innovator U.S. Equity Accelerat)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.25 | $30.25 |
| April 2024 | $30.06 | $30.06 |
| March 2024 | $30.95 | $30.95 |
| February 2024 | $30.82 | $30.82 |
| January 2024 | $30.56 | $30.56 |
| December 2023 | $30.29 | $30.29 |
| November 2023 | $29.74 | $29.74 |
| October 2023 | $27.75 | $27.75 |
| September 2023 | $28.10 | $28.10 |
| August 2023 | $28.77 | $28.77 |
| July 2023 | $28.79 | $28.79 |
| June 2023 | $28.38 | $28.38 |
| May 2023 | $27.07 | $27.07 |
| April 2023 | $26.73 | $26.73 |
| March 2023 | $26.35 | $26.35 |
| February 2023 | $25.44 | $25.44 |
| January 2023 | $26.04 | $26.04 |
| December 2022 | $24.53 | $24.53 |
| November 2022 | $26.29 | $26.29 |
| October 2022 | $24.90 | $24.90 |
| September 2022 | $22.87 | $22.87 |
| August 2022 | $25.63 | $25.63 |
| July 2022 | $26.83 | $26.83 |
| June 2022 | $24.24 | $24.24 |
| May 2022 | $26.87 | $26.87 |
| April 2022 | $26.79 | $26.79 |
| March 2022 | $29.17 | $29.17 |
| February 2022 | $28.37 | $28.37 |
| January 2022 | $28.47 | $28.47 |
| December 2021 | $28.75 | $28.75 |
| November 2021 | $28.07 | $28.07 |
| October 2021 | $28.29 | $28.29 |
| September 2021 | $27.27 | $27.27 |
| August 2021 | $27.87 | $27.87 |
| July 2021 | $27.45 | $27.45 |
| June 2021 | $27.12 | $27.12 |
| May 2021 | $26.68 | $26.68 |
| April 2021 | $26.44 | $26.44 |
XTAP
Price: $30.25
52 week price:
Earnings Per Share: 1.28 USD
P/E Ratio: 24.01
Exchange: BTS
Volume: 640
Market Capitalization: 11.5 million