XTB - Price History
Monthly price history for XTB.WA (XTB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN60.26 | PLN60.26 |
| April 2024 | PLN63.58 | PLN63.58 |
| March 2024 | PLN54.70 | PLN54.70 |
| February 2024 | PLN48.22 | PLN48.22 |
| January 2024 | PLN45.16 | PLN45.16 |
| December 2023 | PLN37.82 | PLN37.82 |
| November 2023 | PLN33.32 | PLN33.32 |
| October 2023 | PLN32.72 | PLN32.72 |
| September 2023 | PLN30.70 | PLN30.70 |
| August 2023 | PLN33.12 | PLN33.12 |
| July 2023 | PLN39.14 | PLN39.14 |
| June 2023 | PLN41.52 | PLN41.52 |
| May 2023 | PLN41.20 | PLN41.20 |
| April 2023 | PLN40 | PLN40 |
| March 2023 | PLN31.70 | PLN31.70 |
| February 2023 | PLN33.28 | PLN33.28 |
| January 2023 | PLN33.14 | PLN33.14 |
| December 2022 | PLN31.02 | PLN31.02 |
| November 2022 | PLN29.48 | PLN29.48 |
| October 2022 | PLN27.28 | PLN27.28 |
| September 2022 | PLN20.20 | PLN20.20 |
| August 2022 | PLN21.82 | PLN21.82 |
| July 2022 | PLN21.36 | PLN21.36 |
| June 2022 | PLN20.64 | PLN20.64 |
| May 2022 | PLN20.42 | PLN20.42 |
| April 2022 | PLN18.97 | PLN20.60 |
| March 2022 | PLN17.83 | PLN19.36 |
| February 2022 | PLN14.58 | PLN15.84 |
| January 2022 | PLN15.26 | PLN16.57 |
| December 2021 | PLN15.45 | PLN16.78 |
| November 2021 | PLN14.46 | PLN15.70 |
| October 2021 | PLN15.12 | PLN16.42 |
| September 2021 | PLN12.96 | PLN14.07 |
| August 2021 | PLN13.08 | PLN14.20 |
| July 2021 | PLN12.63 | PLN13.72 |
| June 2021 | PLN16.02 | PLN17.40 |
| May 2021 | PLN16.06 | PLN17.44 |
| April 2021 | PLN16.68 | PLN18.11 |
| March 2021 | PLN14.23 | PLN17.15 |
| February 2021 | PLN13.23 | PLN15.95 |
| January 2021 | PLN15.72 | PLN18.95 |
| December 2020 | PLN14.85 | PLN17.90 |
| November 2020 | PLN13.77 | PLN16.60 |
| October 2020 | PLN12.94 | PLN15.60 |
| September 2020 | PLN12.86 | PLN15.50 |
| August 2020 | PLN14.44 | PLN17.40 |
| July 2020 | PLN15.93 | PLN19.20 |
| June 2020 | PLN10.87 | PLN13.10 |
| May 2020 | PLN7.18 | PLN8.66 |
| April 2020 | PLN6.39 | PLN7.70 |
| March 2020 | PLN3.71 | PLN4.60 |
| February 2020 | PLN3.27 | PLN4.05 |
| January 2020 | PLN2.96 | PLN3.66 |
| December 2019 | PLN3.19 | PLN3.95 |
| November 2019 | PLN2.87 | PLN3.55 |
| October 2019 | PLN2.83 | PLN3.50 |
| September 2019 | PLN2.54 | PLN3.14 |
| August 2019 | PLN2.78 | PLN3.44 |
| July 2019 | PLN2.97 | PLN3.68 |
| June 2019 | PLN3 | PLN3.72 |
| May 2019 | PLN3.23 | PLN4 |
| April 2019 | PLN3.11 | PLN3.85 |
| March 2019 | PLN3.13 | PLN4.04 |
| February 2019 | PLN3.33 | PLN4.30 |
| January 2019 | PLN3.40 | PLN4.39 |
| December 2018 | PLN3.40 | PLN4.40 |
| November 2018 | PLN3.38 | PLN4.70 |
| October 2018 | PLN3.34 | PLN4.65 |
| September 2018 | PLN3 | PLN4.18 |
| August 2018 | PLN4.27 | PLN5.94 |
| July 2018 | PLN4.37 | PLN6.08 |
| June 2018 | PLN3.94 | PLN5.48 |
| May 2018 | PLN4.23 | PLN5.88 |
| April 2018 | PLN4.67 | PLN6.50 |
| March 2018 | PLN3.95 | PLN5.50 |
| February 2018 | PLN4.30 | PLN5.98 |
| January 2018 | PLN3.53 | PLN4.91 |
| December 2017 | PLN3.21 | PLN4.47 |
| November 2017 | PLN3.27 | PLN4.55 |
| October 2017 | PLN3.63 | PLN5.05 |
| September 2017 | PLN3.88 | PLN5.40 |
| August 2017 | PLN4.04 | PLN5.62 |
| July 2017 | PLN3.88 | PLN5.40 |
| June 2017 | PLN5.03 | PLN7 |
| May 2017 | PLN5.03 | PLN7 |
| April 2017 | PLN5.34 | PLN7.76 |
| March 2017 | PLN6.32 | PLN9.18 |
| February 2017 | PLN6.63 | PLN9.63 |
| January 2017 | PLN6.62 | PLN9.62 |
| December 2016 | PLN4.80 | PLN6.97 |
| November 2016 | PLN5.84 | PLN8.48 |
| October 2016 | PLN5.45 | PLN7.91 |
| September 2016 | PLN7.13 | PLN10.35 |
| August 2016 | PLN7.71 | PLN11.20 |
| July 2016 | PLN9.63 | PLN13.99 |
| June 2016 | PLN10.40 | PLN15.10 |
| May 2016 | PLN10.11 | PLN14.69 |
XTB.WA
Price: PLN60.26
Forward Dividend Yield: 8.07%
Payout Ratio: 96.24%
Dividend Per Share: 4.86 PLN
Earnings Per Share: 5.05 PLN
P/E Ratio: 8.46
Exchange: WSE
Sector: Financial Services
Industry: Capital Markets
Volume: 48269
Market Capitalization: 6.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%