XTI Aerospace, Inc. ( XTIA) - Price History
Monthly price history for XTIA (XTI Aerospace, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.62 | $1.62 |
| July 2026 | $1.51 | $1.51 |
| June 2026 | $1.81 | $1.81 |
| May 2026 | $1.81 | $1.81 |
| April 2026 | $1.91 | $1.91 |
| March 2026 | $2.07 | $2.07 |
| February 2026 | $1.87 | $1.87 |
| January 2026 | $1.67 | $1.67 |
| December 2025 | $1.24 | $1.24 |
| November 2025 | $1.63 | $1.63 |
| October 2025 | $1.74 | $1.74 |
| September 2025 | $1.47 | $1.47 |
| August 2025 | $2.01 | $2.01 |
| July 2025 | $2.03 | $2.03 |
| June 2025 | $1.63 | $1.63 |
| May 2025 | $1.68 | $1.68 |
| April 2025 | $1.35 | $1.35 |
| March 2025 | $1.09 | $1.09 |
| February 2025 | $2.87 | $2.87 |
| January 2025 | $5.07 | $5.07 |
| December 2024 | $10.75 | $0.04 |
| November 2024 | $11.22 | $0.04 |
| October 2024 | $14.42 | $0.06 |
| September 2024 | $47.75 | $0.19 |
| August 2024 | $52.72 | $0.21 |
| July 2024 | $67.45 | $0.27 |
| June 2024 | $110.50 | $0.44 |
| May 2024 | $233.75 | $0.94 |
| April 2024 | $637.50 | $2.55 |
| March 2024 | $431.25 | $1.72 |
| February 2024 | $1,152.50 | $0.05 |
| January 2024 | $1,350 | $0.05 |
| December 2023 | $1,405 | $0.06 |
| November 2023 | $1,565 | $0.06 |
| October 2023 | $2,015 | $0.08 |
| September 2023 | $2,797.50 | $0.11 |
| August 2023 | $4,080 | $0.16 |
| July 2023 | $5,402.50 | $0.22 |
| June 2023 | $4,475 | $0.18 |
| May 2023 | $5,000 | $0.20 |
| April 2023 | $9,495 | $0.38 |
| March 2023 | $10,750 | $0.43 |
| February 2023 | $29,750 | $1.19 |
| January 2023 | $31,500 | $1.26 |
| December 2022 | $42,500 | $1.70 |
| November 2022 | $65,000 | $2.60 |
| October 2022 | $79,000 | $3.16 |
| September 2022 | $230,625 | $0.12 |
| August 2022 | $258,937.50 | $0.14 |
| July 2022 | $275,625 | $0.15 |
| June 2022 | $318,750 | $0.17 |
| May 2022 | $341,062.50 | $0.18 |
| April 2022 | $430,312.50 | $0.23 |
| March 2022 | $487,500 | $0.26 |
| February 2022 | $646,875 | $0.34 |
| January 2022 | $804,187.50 | $0.43 |
| December 2021 | $1,000,000 | $0.60 |
| November 2021 | $1,000,000 | $0.68 |
| October 2021 | $1,000,000 | $0.85 |
| September 2021 | $1,000,000 | $0.83 |
| August 2021 | $1,000,000 | $1.03 |
| July 2021 | $1,000,000 | $1.03 |
| June 2021 | $1,000,000 | $1.17 |
| May 2021 | $1,000,000 | $1.06 |
| April 2021 | $1,000,000 | $1.16 |
| March 2021 | $1,000,000 | $1.20 |
| February 2021 | $1,000,000 | $1.27 |
| January 2021 | $1,000,000 | $1.35 |
| December 2020 | $1,000,000 | $1.02 |
| November 2020 | $1,000,000 | $1.11 |
| October 2020 | $1,000,000 | $1.01 |
| September 2020 | $1,000,000 | $1.10 |
| August 2020 | $1,000,000 | $1.20 |
| July 2020 | $1,000,000 | $1.46 |
| June 2020 | $1,000,000 | $1.37 |
| May 2020 | $1,000,000 | $1.31 |
| April 2020 | $1,000,000 | $1.14 |
| March 2020 | $1,000,000 | $1.19 |
| February 2020 | $1,000,000 | $2.10 |
| January 2020 | $1,000,000 | $2.91 |
| December 2019 | $1,000,000 | $0.11 |
| November 2019 | $1,000,000 | $0.04 |
| October 2019 | $1,000,000 | $0.10 |
| September 2019 | $1,000,000 | $0.12 |
| August 2019 | $1,000,000 | $0.14 |
| July 2019 | $1,000,000 | $0.40 |
| June 2019 | $1,000,000 | $0.63 |
| May 2019 | $1,000,000 | $0.70 |
| April 2019 | $1,000,000 | $0.80 |
| March 2019 | $1,000,000 | $0.82 |
| February 2019 | $1,000,000 | $1.21 |
| January 2019 | $1,000,000 | $2.23 |
| December 2018 | $1,000,000 | $3.19 |
| November 2018 | $1,000,000 | $4.35 |
| October 2018 | $1,000,000 | $0.19 |
| September 2018 | $1,000,000 | $0.20 |
| August 2018 | $1,000,000 | $0.14 |
| July 2018 | $1,000,000 | $0.14 |
| June 2018 | $1,000,000 | $0.16 |
| May 2018 | $1,000,000 | $0.35 |
| April 2018 | $1,000,000 | $0.36 |
| March 2018 | $1,000,000 | $1.08 |
| February 2018 | $1,000,000 | $1.28 |
| January 2018 | $1,000,000 | $0.29 |
| December 2017 | $1,000,000 | $0.21 |
| November 2017 | $1,000,000 | $0.38 |
| October 2017 | $1,000,000 | $0.38 |
| September 2017 | $1,000,000 | $0.34 |
| August 2017 | $1,000,000 | $0.22 |
| July 2017 | $1,000,000 | $0.58 |
| June 2017 | $1,000,000 | $0.67 |
| May 2017 | $1,000,000 | $2 |
| April 2017 | $1,000,000 | $2.32 |
| March 2017 | $1,000,000 | $3.11 |
| February 2017 | $1,000,000 | $0.24 |
| January 2017 | $1,000,000 | $0.26 |
| December 2016 | $1,000,000 | $0.24 |
| November 2016 | $1,000,000 | $0.25 |
| October 2016 | $1,000,000 | $0.18 |
| September 2016 | $1,000,000 | $0.36 |
| August 2016 | $1,000,000 | $0.42 |
| July 2016 | $1,000,000 | $0.46 |
| June 2016 | $1,000,000 | $0.53 |
| May 2016 | $1,000,000 | $0.46 |
| April 2016 | $1,000,000 | $0.51 |
| March 2016 | $1,000,000 | $0.60 |
| February 2016 | $1,000,000 | $0.55 |
| January 2016 | $1,000,000 | $0.52 |
| December 2015 | $1,000,000 | $0.57 |
| November 2015 | $1,000,000 | $0.86 |
| October 2015 | $1,000,000 | $0.90 |
| September 2015 | $1,000,000 | $1.01 |
| August 2015 | $1,000,000 | $1.62 |
| July 2015 | $1,000,000 | $1.72 |
| June 2015 | $1,000,000 | $1.55 |
| May 2015 | $1,000,000 | $1.75 |
| April 2015 | $1,000,000 | $2.34 |
| March 2015 | $1,000,000 | $1.11 |
| February 2015 | $1,000,000 | $1.36 |
| January 2015 | $1,000,000 | $1.50 |
| December 2014 | $1,000,000 | $2.04 |
| November 2014 | $1,000,000 | $1.24 |
| October 2014 | $1,000,000 | $2.30 |
| September 2014 | $1,000,000 | $4.09 |
| August 2014 | $1,000,000 | $3.72 |
| July 2014 | $1,000,000 | $3.82 |
| June 2014 | $1,000,000 | $3.88 |
| May 2014 | $1,000,000 | $3.60 |
| April 2014 | $1,000,000 | $5.31 |
| March 2014 | $1,000,000 | $6 |
| February 2014 | $1,000,000 | $3.20 |
| January 2014 | $1,000,000 | $2.85 |
| December 2013 | $1,000,000 | $2.40 |
| November 2013 | $1,000,000 | $3 |
| October 2013 | $1,000,000 | $1.60 |
| September 2013 | $1,000,000 | $1.65 |
| August 2013 | $1,000,000 | $1.30 |
| July 2013 | $1,000,000 | $1.40 |
| June 2013 | $1,000,000 | $0.70 |
| May 2013 | $1,000,000 | $0.75 |
| April 2013 | $1,000,000 | $0.50 |
| March 2013 | $1,000,000 | $0.60 |
| February 2013 | $1,000,000 | $0.80 |
| January 2013 | $1,000,000 | $0.17 |
| December 2012 | $1,000,000 | $0.20 |
| November 2012 | $1,000,000 | $0.25 |
| October 2012 | $1,000,000 | $0.51 |
| September 2012 | $1,000,000 | $1,000,000 |
| August 2012 | $1,000,000 | $0.51 |
| July 2012 | $1,000,000 | $0.60 |
| June 2012 | $1,000,000 | $0.12 |
| May 2012 | $1,000,000 | $1.01 |
| April 2012 | $1,000,000 | $1.10 |
| March 2012 | $1,000,000 | $1.09 |
| February 2012 | $1,000,000 | $0.72 |
| January 2012 | $1,000,000 | $0.42 |
| December 2011 | $1,000,000 | $1.01 |
| November 2011 | $1,000,000 | $1.01 |
| October 2011 | $1,000,000 | $1.39 |
| September 2011 | $1,000,000 | $1.60 |
| August 2011 | $1,000,000 | $1.40 |
| July 2011 | $1,000,000 | $2.90 |
| June 2011 | $1,000,000 | $0.50 |
| May 2011 | $1,000,000 | $0.50 |
| March 2011 | $1,000,000 | $0.04 |
| February 2011 | $1,000,000 | $0.03 |
| January 2011 | $1,000,000 | $0.01 |
| December 2010 | $1,000,000 | $0.03 |
| November 2010 | $1,000,000 | $0.02 |
| July 2010 | $1,000,000 | $0 |
| May 2010 | $1,000,000 | - |
| February 2010 | $1,000,000 | $0 |
| December 2009 | $1,000,000 | $0 |
| November 2009 | $1,000,000 | $0 |
| July 2009 | $1,000,000 | - |
| November 2008 | $1,000,000 | - |
| October 2008 | $1,000,000 | - |
| August 2008 | $1,000,000 | $0 |
| July 2008 | $1,000,000 | $0.05 |
| April 2008 | $1,000,000 | $0.01 |
| March 2008 | $1,000,000 | $0.01 |
| January 2008 | $1,000,000 | $0 |
| December 2007 | $1,000,000 | $0 |
| November 2007 | $1,000,000 | $0.01 |
| September 2007 | $1,000,000 | $0.03 |
| August 2007 | $1,000,000 | $0.07 |
| July 2007 | $1,000,000 | $0.10 |
| June 2007 | $1,000,000 | $0.10 |
| May 2007 | $1,000,000 | $0.18 |
| April 2007 | $1,000,000 | $0.25 |
| February 2007 | $1,000,000 | $0.40 |
| January 2007 | $1,000,000 | $0.35 |
| May 2006 | $1,000,000 | $2 |
| April 2006 | $1,000,000 | $2.50 |
| March 2006 | $1,000,000 | $4 |
| February 2006 | $1,000,000 | $3 |
| December 2005 | $1,000,000 | $10.95 |
| November 2005 | $1,000,000 | $10.01 |
| September 2005 | $1,000,000 | $13.95 |
| August 2005 | $1,000,000 | $7.10 |
| July 2005 | $1,000,000 | $11.50 |
| June 2005 | $1,000,000 | $13 |
| May 2005 | $1,000,000 | $16.45 |
| April 2005 | $1,000,000 | $16.50 |
| March 2005 | $1,000,000 | $18.50 |
| February 2005 | $1,000,000 | $18 |
| January 2005 | $1,000,000 | $14 |
| December 2004 | $1,000,000 | $11 |
| November 2004 | $1,000,000 | $16.50 |
| October 2004 | $1,000,000 | $14.25 |
| September 2004 | $1,000,000 | $13.50 |
| August 2004 | $1,000,000 | $11.70 |
| July 2004 | $1,000,000 | $11 |
| June 2004 | $1,000,000 | $7.50 |
| May 2004 | $1,000,000 | $6.50 |
| March 2004 | $1,000,000 | $7.50 |
| February 2004 | $1,000,000 | $7.30 |
| January 2004 | $1,000,000 | $6.35 |
| December 2003 | $1,000,000 | $6 |
| November 2003 | $1,000,000 | $5.70 |
| October 2003 | $1,000,000 | $4.65 |
| September 2003 | $1,000,000 | $4.55 |
| August 2003 | $1,000,000 | $3.50 |
| July 2003 | $1,000,000 | $2.95 |
| June 2003 | $1,000,000 | $2.90 |
| May 2003 | $1,000,000 | $2.75 |
| March 2003 | $1,000,000 | $2.49 |
| February 2003 | $1,000,000 | $2.32 |
| October 2002 | $1,000,000 | $2.07 |
| September 2002 | $1,000,000 | $1.95 |
| August 2002 | $1,000,000 | $1.15 |
| July 2002 | $1,000,000 | $0.95 |
| June 2002 | $1,000,000 | $0.65 |
XTIA
Price: $1.62
52 week price:
Earnings Per Share: -1.01 USD
Exchange: NCM
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 60.4 million