Innovator U.S. Equity Accelerated Plus ETF ( XTJA) - Price History
Monthly price history for XTJA (Innovator U.S. Equity Accelerated Plus ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $34.30 | $34.30 |
| June 2026 | $34.04 | $34.04 |
| May 2026 | $33.96 | $33.96 |
| April 2026 | $33.05 | $33.05 |
| March 2026 | $30.47 | $30.47 |
| February 2026 | $31.80 | $31.80 |
| January 2026 | $31.92 | $31.92 |
| December 2025 | $31.62 | $31.62 |
| November 2025 | $31.40 | $31.40 |
| October 2025 | $31.12 | $31.12 |
| September 2025 | $30.82 | $30.82 |
| August 2025 | $30.34 | $30.34 |
| July 2025 | $29.88 | $29.88 |
| June 2025 | $29.42 | $29.42 |
| May 2025 | $28.23 | $28.23 |
| April 2025 | $26.60 | $26.60 |
| March 2025 | $26.87 | $26.87 |
| February 2025 | $28.15 | $28.15 |
| January 2025 | $28.34 | $28.34 |
| December 2024 | $27.78 | $27.78 |
| November 2024 | $27.66 | $27.66 |
| October 2024 | $27.32 | $27.32 |
| September 2024 | $27.21 | $27.21 |
| August 2024 | $27.02 | $27.02 |
| July 2024 | $26.70 | $26.70 |
| June 2024 | $26.54 | $26.54 |
| May 2024 | $26.15 | $26.15 |
| April 2024 | $25.32 | $25.32 |
| March 2024 | $25.68 | $25.68 |
| February 2024 | $25.30 | $25.30 |
| January 2024 | $24.53 | $24.53 |
| December 2023 | $24.10 | $24.10 |
| November 2023 | $23.97 | $23.97 |
| October 2023 | $23.01 | $23.01 |
| September 2023 | $23.05 | $23.05 |
| August 2023 | $23.35 | $23.35 |
| July 2023 | $23.22 | $23.22 |
| June 2023 | $22.93 | $22.93 |
| May 2023 | $22.01 | $22.01 |
| April 2023 | $21.71 | $21.71 |
| March 2023 | $21.33 | $21.33 |
| February 2023 | $20.76 | $20.76 |
| January 2023 | $21.03 | $21.03 |
| December 2022 | $19.70 | $19.70 |
| November 2022 | $20.91 | $20.91 |
| October 2022 | $19.86 | $19.86 |
| September 2022 | $18.38 | $18.38 |
| August 2022 | $20.31 | $20.31 |
| July 2022 | $21.28 | $21.28 |
| June 2022 | $19.33 | $19.33 |
| May 2022 | $21.38 | $21.38 |
| April 2022 | $21.36 | $21.36 |
| March 2022 | $23.78 | $23.78 |
| February 2022 | $22.77 | $22.77 |
| January 2022 | $23.61 | $23.61 |
XTJA
Price: $34.30
52 week price:
Earnings Per Share: 1.16 USD
P/E Ratio: 26.86
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 15.7 million