X3 Holdings Co., Ltd. ( XTKG) - Price History
Stock symbol XTKG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XTKG (X3 Holdings Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.59 | $0.59 |
| April 2026 | $0.59 | $0.59 |
| March 2026 | $1.04 | $1.04 |
| February 2026 | $1.50 | $0.05 |
| January 2026 | $6.39 | $0.21 |
| December 2025 | $10.95 | $0.36 |
| November 2025 | $300.60 | $1.67 |
| October 2025 | $313.20 | $1.74 |
| September 2025 | $298.80 | $1.66 |
| August 2025 | $405 | $2.25 |
| July 2025 | $343.80 | $1.91 |
| June 2025 | $289.80 | $1.61 |
| May 2025 | $230.40 | $1.28 |
| April 2025 | $201.60 | $1.12 |
| March 2025 | $203.40 | $1.13 |
| February 2025 | $117 | $0.65 |
| January 2025 | $169.20 | $0.94 |
| December 2024 | $167.40 | $0.93 |
| November 2024 | $300.60 | $1.67 |
| October 2024 | $18.72 | $0.10 |
| September 2024 | $35.28 | $0.20 |
| August 2024 | $50.58 | $0.28 |
| July 2024 | $71.10 | $0.40 |
| June 2024 | $93.78 | $0.52 |
| May 2024 | $106.74 | $0.59 |
| April 2024 | $118.26 | $0.66 |
| March 2024 | $168.11 | $0.99 |
| February 2024 | $141.62 | $0.83 |
| January 2024 | $227.55 | $1.34 |
| December 2023 | $254.72 | $1.50 |
| November 2023 | $140.94 | $0.83 |
| October 2023 | $73.87 | $0.44 |
| September 2023 | $246.23 | $1.45 |
| August 2023 | $361.36 | $0.27 |
| July 2023 | $400.76 | $0.30 |
| June 2023 | $1,222.64 | $0.90 |
| May 2023 | $2,363.77 | $0.06 |
| April 2023 | $2,852.83 | $0.07 |
| March 2023 | $3,830.94 | $0.09 |
| February 2023 | $3,464.15 | $0.08 |
| January 2023 | $4,809.06 | $0.12 |
| December 2022 | $4,075.47 | $0.10 |
| November 2022 | $5,542.64 | $0.14 |
| October 2022 | $6,602.26 | $0.16 |
| September 2022 | $19,562.26 | $0.48 |
| August 2022 | $56,649.06 | $1.39 |
| July 2022 | $59,501.89 | $1.46 |
| June 2022 | $26,286.79 | $0.64 |
| May 2022 | $13,856.60 | $0.34 |
| April 2022 | $13,571.32 | $0.33 |
| March 2022 | $14,427.17 | $0.35 |
| February 2022 | $15,242.26 | $0.37 |
| January 2022 | $17,320.75 | $0.42 |
| December 2021 | $21,314.72 | $0.52 |
| November 2021 | $38,757.73 | $0.95 |
| October 2021 | $49,313.21 | $1.21 |
| September 2021 | $45,645.28 | $1.12 |
| August 2021 | $60,316.98 | $1.48 |
| July 2021 | $52,981.13 | $1.30 |
| June 2021 | $88,030.19 | $2.16 |
| May 2021 | $53,388.68 | $1.31 |
| April 2021 | $70,098.11 | $1.72 |
| March 2021 | $123,079.24 | $3.02 |
| February 2021 | $143,049.06 | $3.51 |
| January 2021 | $112,075.47 | $2.75 |
| December 2020 | $95,773.59 | $2.35 |
| November 2020 | $108,407.55 | $2.66 |
| October 2020 | $97,811.32 | $2.40 |
| September 2020 | $99,033.96 | $2.43 |
| August 2020 | $105,147.17 | $2.58 |
| July 2020 | $109,222.64 | $2.68 |
| June 2020 | $87,378.11 | $2.14 |
| May 2020 | $105,962.27 | $2.60 |
| April 2020 | $109,548.68 | $2.69 |
| March 2020 | $101,071.70 | $2.48 |
| February 2020 | $113,298.11 | $2.78 |
| January 2020 | $136,528.30 | $3.35 |
| December 2019 | $110,037.73 | $2.70 |
| November 2019 | $121,652.83 | $2.98 |
| October 2019 | $144,679.25 | $3.55 |
| September 2019 | $133,675.47 | $3.28 |
| August 2019 | $137,750.94 | $3.38 |
| July 2019 | $141,826.42 | $3.48 |
| June 2019 | $145,901.89 | $3.58 |
| May 2019 | $155,275.47 | $3.81 |
| April 2019 | $197,660.38 | $4.85 |
XTKG
Price: $0.59
52 week price:
Earnings Per Share: -285.96 USD
P/E Ratio: -0.04
Exchange: NCM
Sector: Technology
Industry: Software - Application
Market Capitalization: 678731