State Street SPDR S&P Telecom ETF ( XTL) - Price History
Monthly price history for XTL (State Street SPDR S&P Telecom ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $213.50 | $213.50 |
| July 2026 | $208.16 | $208.16 |
| June 2026 | $227.49 | $227.49 |
| May 2026 | $237.72 | $238.67 |
| April 2026 | $224.71 | $225.61 |
| March 2026 | $187.31 | $188.06 |
| February 2026 | $182.65 | $184.02 |
| January 2026 | $164.38 | $165.61 |
| December 2025 | $152.08 | $153.22 |
| November 2025 | $145.22 | $146.41 |
| October 2025 | $154.23 | $155.49 |
| September 2025 | $138.78 | $139.92 |
| August 2025 | $131.72 | $133.77 |
| July 2025 | $118.42 | $120.27 |
| June 2025 | $115.51 | $117.31 |
| May 2025 | $100.39 | $102.15 |
| April 2025 | $94.82 | $96.48 |
| March 2025 | $98.23 | $99.95 |
| February 2025 | $105.20 | $107.33 |
| January 2025 | $105.55 | $107.68 |
| December 2024 | $104.92 | $107.04 |
| November 2024 | $107.89 | $110.20 |
| October 2024 | $99.11 | $101.23 |
| September 2024 | $98.51 | $100.62 |
| August 2024 | $91.66 | $93.79 |
| July 2024 | $87.25 | $89.28 |
| June 2024 | $75.40 | $77.16 |
| May 2024 | $74.52 | $76.42 |
| April 2024 | $66.37 | $68.07 |
| March 2024 | $72.41 | $74.26 |
| February 2024 | $73.25 | $75.32 |
| January 2024 | $74.71 | $76.82 |
| December 2023 | $77.78 | $79.98 |
| November 2023 | $68.36 | $70.36 |
| October 2023 | $64.17 | $66.05 |
| September 2023 | $68.91 | $70.93 |
| August 2023 | $75.40 | $77.83 |
| July 2023 | $71.23 | $73.52 |
| June 2023 | $75.17 | $77.59 |
| May 2023 | $70.50 | $72.94 |
| April 2023 | $72.57 | $75.08 |
| March 2023 | $78.35 | $81.06 |
| February 2023 | $78.60 | $81.51 |
| January 2023 | $83.66 | $86.76 |
| December 2022 | $78.70 | $81.61 |
| November 2022 | $84.36 | $87.49 |
| October 2022 | $84.73 | $87.88 |
| September 2022 | $74.08 | $76.83 |
| August 2022 | $83.17 | $86.45 |
| July 2022 | $83.86 | $87.16 |
| June 2022 | $74.82 | $77.77 |
| May 2022 | $80.61 | $83.99 |
| April 2022 | $78.60 | $81.90 |
| March 2022 | $89 | $92.73 |
| February 2022 | $86.02 | $89.85 |
| January 2022 | $87.47 | $91.36 |
| December 2021 | $97.38 | $101.71 |
| November 2021 | $91.25 | $95.51 |
| October 2021 | $91.59 | $95.86 |
| September 2021 | $91.15 | $95.40 |
| August 2021 | $96.13 | $101.33 |
| July 2021 | $94.83 | $99.96 |
| June 2021 | $97.06 | $102.31 |
| May 2021 | $94.56 | $99.85 |
| April 2021 | $90.49 | $95.55 |
| March 2021 | $88.91 | $93.89 |
| February 2021 | $87.41 | $92.49 |
| January 2021 | $87.12 | $92.18 |
| December 2020 | $80.09 | $84.75 |
| November 2020 | $74.18 | $78.72 |
| October 2020 | $64.10 | $68.02 |
| September 2020 | $63.64 | $67.54 |
| August 2020 | $69.95 | $74.44 |
| July 2020 | $71.10 | $75.67 |
| June 2020 | $65.54 | $69.75 |
| May 2020 | $65.24 | $69.58 |
| April 2020 | $62.67 | $66.84 |
| March 2020 | $55.48 | $59.18 |
| February 2020 | $61.47 | $65.75 |
| January 2020 | $64.08 | $68.55 |
| December 2019 | $65.40 | $69.96 |
| November 2019 | $64.47 | $69.11 |
| October 2019 | $63.15 | $67.69 |
| September 2019 | $62.63 | $67.13 |
| August 2019 | $62.26 | $66.87 |
| July 2019 | $66.26 | $71.16 |
| June 2019 | $63.02 | $67.69 |
| May 2019 | $60.57 | $65.25 |
| April 2019 | $67.95 | $73.20 |
| March 2019 | $65.64 | $70.71 |
| February 2019 | $66.91 | $72.24 |
| January 2019 | $63.39 | $68.44 |
| December 2018 | $58.13 | $62.76 |
| November 2018 | $65.30 | $70.72 |
| October 2018 | $64.75 | $70.12 |
| September 2018 | $70.39 | $76.23 |
| August 2018 | $70.92 | $77.04 |
| July 2018 | $65.69 | $71.36 |
| June 2018 | $66.54 | $72.29 |
| May 2018 | $64.74 | $70.73 |
| April 2018 | $63.98 | $69.90 |
| March 2018 | $63.04 | $68.88 |
| February 2018 | $62.88 | $69.02 |
| January 2018 | $63.86 | $70.10 |
| December 2017 | $62.24 | $68.32 |
| November 2017 | $63.73 | $70.52 |
| October 2017 | $62.50 | $69.16 |
| September 2017 | $63.02 | $69.73 |
| August 2017 | $63.15 | $70.27 |
| July 2017 | $64.58 | $71.86 |
| June 2017 | $63.54 | $70.70 |
| May 2017 | $63.41 | $70.81 |
| April 2017 | $63.31 | $70.70 |
| March 2017 | $63.54 | $70.96 |
| February 2017 | $63.38 | $71 |
| January 2017 | $63.29 | $70.90 |
| December 2016 | $61.89 | $69.34 |
| November 2016 | $60.18 | $67.64 |
| October 2016 | $56.52 | $63.53 |
| September 2016 | $58.42 | $65.66 |
| August 2016 | $56.13 | $63.26 |
| July 2016 | $55.15 | $62.16 |
| June 2016 | $51.42 | $57.95 |
| May 2016 | $51.46 | $58.18 |
| April 2016 | $50.33 | $56.91 |
| March 2016 | $50.50 | $57.10 |
| February 2016 | $48.21 | $54.68 |
| January 2016 | $44.35 | $50.30 |
| December 2015 | $49.57 | $56.22 |
| November 2015 | $50.75 | $57.80 |
| October 2015 | $50.52 | $57.54 |
| September 2015 | $46.46 | $52.92 |
| August 2015 | $48.54 | $55.48 |
| July 2015 | $50.84 | $58.10 |
| June 2015 | $50.34 | $57.53 |
| May 2015 | $52.23 | $59.90 |
| April 2015 | $51.49 | $59.05 |
| March 2015 | $50.91 | $58.39 |
| February 2015 | $52.59 | $60.46 |
| January 2015 | $48.77 | $56.07 |
| December 2014 | $50.23 | $57.74 |
| November 2014 | $50.34 | $58.05 |
| October 2014 | $49.40 | $56.96 |
| September 2014 | $47.97 | $55.32 |
| August 2014 | $49.32 | $57.02 |
| July 2014 | $48.21 | $55.73 |
| June 2014 | $49.10 | $56.76 |
| May 2014 | $48.25 | $55.93 |
| April 2014 | $47 | $54.48 |
| March 2014 | $49.22 | $57.06 |
| February 2014 | $48.70 | $56.57 |
| January 2014 | $47.98 | $55.73 |
| December 2013 | $47.64 | $55.33 |
| November 2013 | $45.56 | $53.17 |
| October 2013 | $45.18 | $52.73 |
| September 2013 | $44.69 | $52.15 |
| August 2013 | $42.90 | $50.06 |
| July 2013 | $44.10 | $51.47 |
| June 2013 | $41.67 | $48.63 |
| May 2013 | $41.78 | $48.75 |
| April 2013 | $40.20 | $46.91 |
| March 2013 | $39.20 | $45.75 |
| February 2013 | $38.80 | $45.28 |
| January 2013 | $40.22 | $46.94 |
| December 2012 | $38.73 | $45.20 |
| November 2012 | $37.16 | $44.42 |
| October 2012 | $35.83 | $42.84 |
| September 2012 | $37.76 | $45.15 |
| August 2012 | $36.25 | $43.44 |
| July 2012 | $34.02 | $40.77 |
| June 2012 | $33.52 | $40.17 |
| May 2012 | $32.55 | $39.15 |
| April 2012 | $36.56 | $43.97 |
| March 2012 | $38.84 | $46.72 |
| February 2012 | $38.91 | $46.86 |
| January 2012 | $36.62 | $44.10 |
| December 2011 | $34.71 | $41.80 |
| November 2011 | $35.01 | $42.27 |
| October 2011 | $35.74 | $43.15 |
| September 2011 | $32 | $38.63 |
| August 2011 | $35.73 | $43.24 |
| July 2011 | $38.90 | $47.07 |
| June 2011 | $42.60 | $51.55 |
| May 2011 | $44.57 | $54.04 |
| April 2011 | $44.94 | $54.48 |
| March 2011 | $43.72 | $53 |
| February 2011 | $44.23 | $53.67 |
| January 2011 | $41.68 | $50.58 |
XTL
Price: $213.50
52 week price:
Dividend Yield: 1.23%
5-year range yield:
Forward Dividend Yield: 1.65%
Payout Ratio: 23.19%
Dividend Per Share: 3.52 USD
Earnings Per Share: 13.92 USD
P/E Ratio: 13.49
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1500
Market Capitalization: 231.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: -6.14%
DGR5: 16.18%
DGR10: 12.14%