State Street SPDR S&P Telecom ETF ( XTL) - Price History
Monthly price history for XTL (State Street SPDR S&P Telecom ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $224.03 | $224.03 |
| May 2026 | $238.67 | $238.67 |
| April 2026 | $225.61 | $225.61 |
| March 2026 | $188.06 | $188.06 |
| February 2026 | $183.38 | $184.02 |
| January 2026 | $165.04 | $165.61 |
| December 2025 | $152.69 | $153.22 |
| November 2025 | $145.80 | $146.41 |
| October 2025 | $154.84 | $155.49 |
| September 2025 | $139.34 | $139.92 |
| August 2025 | $132.24 | $133.77 |
| July 2025 | $118.90 | $120.27 |
| June 2025 | $115.97 | $117.31 |
| May 2025 | $100.79 | $102.15 |
| April 2025 | $95.20 | $96.48 |
| March 2025 | $98.62 | $99.95 |
| February 2025 | $105.62 | $107.33 |
| January 2025 | $105.97 | $107.68 |
| December 2024 | $105.34 | $107.04 |
| November 2024 | $108.32 | $110.20 |
| October 2024 | $99.50 | $101.23 |
| September 2024 | $98.90 | $100.62 |
| August 2024 | $92.02 | $93.79 |
| July 2024 | $87.60 | $89.28 |
| June 2024 | $75.71 | $77.16 |
| May 2024 | $74.81 | $76.42 |
| April 2024 | $66.64 | $68.07 |
| March 2024 | $72.70 | $74.26 |
| February 2024 | $73.54 | $75.32 |
| January 2024 | $75.01 | $76.82 |
| December 2023 | $78.09 | $79.98 |
| November 2023 | $68.63 | $70.36 |
| October 2023 | $64.43 | $66.05 |
| September 2023 | $69.19 | $70.93 |
| August 2023 | $75.71 | $77.83 |
| July 2023 | $71.51 | $73.52 |
| June 2023 | $75.47 | $77.59 |
| May 2023 | $70.79 | $72.94 |
| April 2023 | $72.86 | $75.08 |
| March 2023 | $78.67 | $81.06 |
| February 2023 | $78.92 | $81.51 |
| January 2023 | $84 | $86.76 |
| December 2022 | $79.01 | $81.61 |
| November 2022 | $84.69 | $87.49 |
| October 2022 | $85.07 | $87.88 |
| September 2022 | $74.37 | $76.83 |
| August 2022 | $83.50 | $86.45 |
| July 2022 | $84.19 | $87.16 |
| June 2022 | $75.12 | $77.77 |
| May 2022 | $80.93 | $83.99 |
| April 2022 | $78.92 | $81.90 |
| March 2022 | $89.35 | $92.73 |
| February 2022 | $86.37 | $89.85 |
| January 2022 | $87.82 | $91.36 |
| December 2021 | $97.77 | $101.71 |
| November 2021 | $91.62 | $95.51 |
| October 2021 | $91.95 | $95.86 |
| September 2021 | $91.51 | $95.40 |
| August 2021 | $96.51 | $101.33 |
| July 2021 | $95.21 | $99.96 |
| June 2021 | $97.45 | $102.31 |
| May 2021 | $94.94 | $99.85 |
| April 2021 | $90.85 | $95.55 |
| March 2021 | $89.27 | $93.89 |
| February 2021 | $87.76 | $92.49 |
| January 2021 | $87.46 | $92.18 |
| December 2020 | $80.41 | $84.75 |
| November 2020 | $74.48 | $78.72 |
| October 2020 | $64.35 | $68.02 |
| September 2020 | $63.90 | $67.54 |
| August 2020 | $70.23 | $74.44 |
| July 2020 | $71.39 | $75.67 |
| June 2020 | $65.80 | $69.75 |
| May 2020 | $65.50 | $69.58 |
| April 2020 | $62.92 | $66.84 |
| March 2020 | $55.71 | $59.18 |
| February 2020 | $61.71 | $65.75 |
| January 2020 | $64.34 | $68.55 |
| December 2019 | $65.66 | $69.96 |
| November 2019 | $64.73 | $69.11 |
| October 2019 | $63.40 | $67.69 |
| September 2019 | $62.88 | $67.13 |
| August 2019 | $62.51 | $66.87 |
| July 2019 | $66.52 | $71.16 |
| June 2019 | $63.28 | $67.69 |
| May 2019 | $60.81 | $65.25 |
| April 2019 | $68.22 | $73.20 |
| March 2019 | $65.90 | $70.71 |
| February 2019 | $67.18 | $72.24 |
| January 2019 | $63.64 | $68.44 |
| December 2018 | $58.36 | $62.76 |
| November 2018 | $65.57 | $70.72 |
| October 2018 | $65.01 | $70.12 |
| September 2018 | $70.67 | $76.23 |
| August 2018 | $71.20 | $77.04 |
| July 2018 | $65.95 | $71.36 |
| June 2018 | $66.81 | $72.29 |
| May 2018 | $65 | $70.73 |
| April 2018 | $64.23 | $69.90 |
| March 2018 | $63.30 | $68.88 |
| February 2018 | $63.13 | $69.02 |
| January 2018 | $64.11 | $70.10 |
| December 2017 | $62.49 | $68.32 |
| November 2017 | $63.99 | $70.52 |
| October 2017 | $62.75 | $69.16 |
| September 2017 | $63.27 | $69.73 |
| August 2017 | $63.41 | $70.27 |
| July 2017 | $64.84 | $71.86 |
| June 2017 | $63.79 | $70.70 |
| May 2017 | $63.66 | $70.81 |
| April 2017 | $63.56 | $70.70 |
| March 2017 | $63.80 | $70.96 |
| February 2017 | $63.63 | $71 |
| January 2017 | $63.54 | $70.90 |
| December 2016 | $62.14 | $69.34 |
| November 2016 | $60.42 | $67.64 |
| October 2016 | $56.75 | $63.53 |
| September 2016 | $58.65 | $65.66 |
| August 2016 | $56.35 | $63.26 |
| July 2016 | $55.37 | $62.16 |
| June 2016 | $51.62 | $57.95 |
| May 2016 | $51.66 | $58.18 |
| April 2016 | $50.54 | $56.91 |
| March 2016 | $50.70 | $57.10 |
| February 2016 | $48.40 | $54.68 |
| January 2016 | $44.52 | $50.30 |
| December 2015 | $49.76 | $56.22 |
| November 2015 | $50.95 | $57.80 |
| October 2015 | $50.72 | $57.54 |
| September 2015 | $46.65 | $52.92 |
| August 2015 | $48.74 | $55.48 |
| July 2015 | $51.04 | $58.10 |
| June 2015 | $50.54 | $57.53 |
| May 2015 | $52.44 | $59.90 |
| April 2015 | $51.69 | $59.05 |
| March 2015 | $51.12 | $58.39 |
| February 2015 | $52.80 | $60.46 |
| January 2015 | $48.97 | $56.07 |
| December 2014 | $50.43 | $57.74 |
| November 2014 | $50.54 | $58.05 |
| October 2014 | $49.59 | $56.96 |
| September 2014 | $48.16 | $55.32 |
| August 2014 | $49.52 | $57.02 |
| July 2014 | $48.40 | $55.73 |
| June 2014 | $49.29 | $56.76 |
| May 2014 | $48.44 | $55.93 |
| April 2014 | $47.19 | $54.48 |
| March 2014 | $49.42 | $57.06 |
| February 2014 | $48.90 | $56.57 |
| January 2014 | $48.17 | $55.73 |
| December 2013 | $47.82 | $55.33 |
| November 2013 | $45.74 | $53.17 |
| October 2013 | $45.36 | $52.73 |
| September 2013 | $44.87 | $52.15 |
| August 2013 | $43.07 | $50.06 |
| July 2013 | $44.28 | $51.47 |
| June 2013 | $41.84 | $48.63 |
| May 2013 | $41.94 | $48.75 |
| April 2013 | $40.36 | $46.91 |
| March 2013 | $39.36 | $45.75 |
| February 2013 | $38.96 | $45.28 |
| January 2013 | $40.38 | $46.94 |
| December 2012 | $38.89 | $45.20 |
| November 2012 | $37.30 | $44.42 |
| October 2012 | $35.98 | $42.84 |
| September 2012 | $37.92 | $45.15 |
| August 2012 | $36.40 | $43.44 |
| July 2012 | $34.16 | $40.77 |
| June 2012 | $33.66 | $40.17 |
| May 2012 | $32.68 | $39.15 |
| April 2012 | $36.70 | $43.97 |
| March 2012 | $39 | $46.72 |
| February 2012 | $39.07 | $46.86 |
| January 2012 | $36.77 | $44.10 |
| December 2011 | $34.85 | $41.80 |
| November 2011 | $35.15 | $42.27 |
| October 2011 | $35.88 | $43.15 |
| September 2011 | $32.13 | $38.63 |
| August 2011 | $35.88 | $43.24 |
| July 2011 | $39.06 | $47.07 |
| June 2011 | $42.77 | $51.55 |
| May 2011 | $44.75 | $54.04 |
| April 2011 | $45.12 | $54.48 |
| March 2011 | $43.89 | $53 |
| February 2011 | $44.40 | $53.67 |
| January 2011 | $41.85 | $50.58 |
XTL
Price: $224.03
52 week price:
Dividend Yield: 0.88%
5-year range yield:
Forward Dividend Yield: 1.11%
Payout Ratio: 23.19%
Dividend Per Share: 2.58 USD
Earnings Per Share: 13.92 USD
P/E Ratio: 13.49
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1500
Market Capitalization: 243.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: -8.68%
DGR5: 12.36%
DGR10: 11.04%