SPDR S&P Telecom ETF - Price History
Monthly price history for XTL (SPDR S&P Telecom ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $69.41 | $69.41 |
| April 2024 | $68.06 | $68.06 |
| March 2024 | $74.26 | $74.26 |
| February 2024 | $75.12 | $75.32 |
| January 2024 | $76.62 | $76.82 |
| December 2023 | $79.77 | $79.98 |
| November 2023 | $70.11 | $70.36 |
| October 2023 | $65.81 | $66.05 |
| September 2023 | $70.68 | $70.93 |
| August 2023 | $77.33 | $77.83 |
| July 2023 | $73.05 | $73.52 |
| June 2023 | $77.09 | $77.59 |
| May 2023 | $72.31 | $72.94 |
| April 2023 | $74.43 | $75.08 |
| March 2023 | $80.36 | $81.06 |
| February 2023 | $80.61 | $81.51 |
| January 2023 | $85.80 | $86.76 |
| December 2022 | $80.71 | $81.61 |
| November 2022 | $86.51 | $87.49 |
| October 2022 | $86.90 | $87.88 |
| September 2022 | $75.97 | $76.83 |
| August 2022 | $85.30 | $86.45 |
| July 2022 | $86 | $87.16 |
| June 2022 | $76.73 | $77.77 |
| May 2022 | $82.67 | $83.99 |
| April 2022 | $80.61 | $81.90 |
| March 2022 | $91.27 | $92.73 |
| February 2022 | $88.22 | $89.85 |
| January 2022 | $89.70 | $91.36 |
| December 2021 | $99.87 | $101.71 |
| November 2021 | $93.58 | $95.51 |
| October 2021 | $93.93 | $95.86 |
| September 2021 | $93.48 | $95.40 |
| August 2021 | $98.58 | $101.33 |
| July 2021 | $97.25 | $99.96 |
| June 2021 | $99.54 | $102.31 |
| May 2021 | $96.97 | $99.85 |
| April 2021 | $92.80 | $95.55 |
| March 2021 | $91.19 | $93.89 |
| February 2021 | $89.64 | $92.49 |
| January 2021 | $89.34 | $92.18 |
| December 2020 | $82.14 | $84.75 |
| November 2020 | $76.08 | $78.72 |
| October 2020 | $65.73 | $68.02 |
| September 2020 | $65.27 | $67.54 |
| August 2020 | $71.74 | $74.44 |
| July 2020 | $72.92 | $75.67 |
| June 2020 | $67.22 | $69.75 |
| May 2020 | $66.90 | $69.58 |
| April 2020 | $64.27 | $66.84 |
| March 2020 | $56.90 | $59.18 |
| February 2020 | $63.04 | $65.75 |
| January 2020 | $65.72 | $68.55 |
| December 2019 | $67.08 | $69.96 |
| November 2019 | $66.12 | $69.11 |
| October 2019 | $64.76 | $67.69 |
| September 2019 | $64.23 | $67.13 |
| August 2019 | $63.85 | $66.87 |
| July 2019 | $67.95 | $71.16 |
| June 2019 | $64.63 | $67.69 |
| May 2019 | $62.12 | $65.25 |
| April 2019 | $69.69 | $73.20 |
| March 2019 | $67.32 | $70.71 |
| February 2019 | $68.62 | $72.24 |
| January 2019 | $65.01 | $68.44 |
| December 2018 | $59.62 | $62.76 |
| November 2018 | $66.97 | $70.72 |
| October 2018 | $66.40 | $70.12 |
| September 2018 | $72.19 | $76.23 |
| August 2018 | $72.73 | $77.04 |
| July 2018 | $67.37 | $71.36 |
| June 2018 | $68.24 | $72.29 |
| May 2018 | $66.39 | $70.73 |
| April 2018 | $65.61 | $69.90 |
| March 2018 | $64.65 | $68.88 |
| February 2018 | $64.48 | $69.02 |
| January 2018 | $65.49 | $70.10 |
| December 2017 | $63.83 | $68.32 |
| November 2017 | $65.36 | $70.52 |
| October 2017 | $64.10 | $69.16 |
| September 2017 | $64.63 | $69.73 |
| August 2017 | $64.77 | $70.27 |
| July 2017 | $66.23 | $71.86 |
| June 2017 | $65.16 | $70.70 |
| May 2017 | $65.03 | $70.81 |
| April 2017 | $64.93 | $70.70 |
| March 2017 | $65.16 | $70.96 |
| February 2017 | $64.99 | $71 |
| January 2017 | $64.90 | $70.90 |
| December 2016 | $63.47 | $69.34 |
| November 2016 | $61.72 | $67.64 |
| October 2016 | $57.97 | $63.53 |
| September 2016 | $59.91 | $65.66 |
| August 2016 | $57.56 | $63.26 |
| July 2016 | $56.56 | $62.16 |
| June 2016 | $52.73 | $57.95 |
| May 2016 | $52.77 | $58.18 |
| April 2016 | $51.62 | $56.91 |
| March 2016 | $51.79 | $57.10 |
| February 2016 | $49.44 | $54.68 |
| January 2016 | $45.48 | $50.30 |
| December 2015 | $50.83 | $56.22 |
| November 2015 | $52.04 | $57.80 |
| October 2015 | $51.81 | $57.54 |
| September 2015 | $47.65 | $52.92 |
| August 2015 | $49.78 | $55.48 |
| July 2015 | $52.13 | $58.10 |
| June 2015 | $51.62 | $57.53 |
| May 2015 | $53.56 | $59.90 |
| April 2015 | $52.80 | $59.05 |
| March 2015 | $52.21 | $58.39 |
| February 2015 | $53.94 | $60.46 |
| January 2015 | $50.02 | $56.07 |
| December 2014 | $51.51 | $57.74 |
| November 2014 | $51.62 | $58.05 |
| October 2014 | $50.66 | $56.96 |
| September 2014 | $49.20 | $55.32 |
| August 2014 | $50.58 | $57.02 |
| July 2014 | $49.44 | $55.73 |
| June 2014 | $50.35 | $56.76 |
| May 2014 | $49.48 | $55.93 |
| April 2014 | $48.20 | $54.48 |
| March 2014 | $50.48 | $57.06 |
| February 2014 | $49.95 | $56.57 |
| January 2014 | $49.20 | $55.73 |
| December 2013 | $48.85 | $55.33 |
| November 2013 | $46.72 | $53.17 |
| October 2013 | $46.34 | $52.73 |
| September 2013 | $45.83 | $52.15 |
| August 2013 | $43.99 | $50.06 |
| July 2013 | $45.23 | $51.47 |
| June 2013 | $42.74 | $48.63 |
| May 2013 | $42.84 | $48.75 |
| April 2013 | $41.22 | $46.91 |
| March 2013 | $40.20 | $45.75 |
| February 2013 | $39.79 | $45.28 |
| January 2013 | $41.25 | $46.94 |
| December 2012 | $39.72 | $45.20 |
| November 2012 | $38.10 | $44.42 |
| October 2012 | $36.75 | $42.84 |
| September 2012 | $38.73 | $45.15 |
| August 2012 | $37.18 | $43.44 |
| July 2012 | $34.89 | $40.77 |
| June 2012 | $34.38 | $40.17 |
| May 2012 | $33.38 | $39.15 |
| April 2012 | $37.49 | $43.97 |
| March 2012 | $39.84 | $46.72 |
| February 2012 | $39.90 | $46.86 |
| January 2012 | $37.55 | $44.10 |
| December 2011 | $35.60 | $41.80 |
| November 2011 | $35.91 | $42.27 |
| October 2011 | $36.66 | $43.15 |
| September 2011 | $32.82 | $38.63 |
| August 2011 | $36.65 | $43.24 |
| July 2011 | $39.89 | $47.07 |
| June 2011 | $43.69 | $51.55 |
| May 2011 | $45.71 | $54.04 |
| April 2011 | $46.08 | $54.48 |
| March 2011 | $44.83 | $53 |
| February 2011 | $45.36 | $53.67 |
| January 2011 | $42.75 | $50.58 |
XTL
Price: $69.41
52 week price:
Dividend Yield: 1.27%
5-year range yield:
Forward Dividend Yield: 1.10%
Payout Ratio: 24.69%
Payout Ratio Range:
Dividend Per Share: 0.76 USD
Earnings Per Share: 3.08 USD
P/E Ratio: 25.40
Exchange: PCX
Volume: 1500
Market Capitalization: 58.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 10.48%
DGR5: -7.94%
DGR10: 7.48%