iShares 20+ Year U.S. Treasury Bond Index ETF ( XTLT.TO) - Price History
Monthly price history for XTLT.TO (iShares 20+ Year U.S. Treasury Bond Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | CA$32.37 | CA$32.37 |
| October 2026 | CA$31.99 | CA$31.99 |
| September 2026 | CA$30.96 | CA$31.07 |
| August 2026 | CA$31.82 | CA$32.07 |
| July 2026 | CA$31.95 | CA$32.34 |
| June 2026 | CA$33.86 | CA$34.41 |
| May 2026 | CA$32.50 | CA$33.20 |
| April 2026 | CA$31.88 | CA$32.76 |
| March 2026 | CA$32.94 | CA$34.04 |
| February 2026 | CA$33.67 | CA$34.92 |
| January 2026 | CA$32.19 | CA$33.50 |
| December 2025 | CA$32.45 | CA$33.89 |
| November 2025 | CA$33.91 | CA$35.56 |
| October 2025 | CA$33.96 | CA$35.75 |
| September 2025 | CA$33.20 | CA$35.08 |
| August 2025 | CA$31.66 | CA$33.57 |
| July 2025 | CA$31.95 | CA$34 |
| June 2025 | CA$31.77 | CA$33.94 |
| May 2025 | CA$31.11 | CA$33.36 |
| April 2025 | CA$32.32 | CA$34.80 |
| March 2025 | CA$34.20 | CA$36.96 |
| February 2025 | CA$34.84 | CA$37.78 |
| January 2025 | CA$33.02 | CA$35.93 |
| December 2024 | CA$32.60 | CA$35.60 |
| November 2024 | CA$33.93 | CA$37 |
| October 2024 | CA$33.15 | CA$36.26 |
| September 2024 | CA$33.95 | CA$37.25 |
| August 2024 | CA$33.23 | CA$36.56 |
| July 2024 | CA$33.26 | CA$36.70 |
| June 2024 | CA$31.87 | CA$35.28 |
| May 2024 | CA$31.09 | CA$34.52 |
| April 2024 | CA$30.59 | CA$34.06 |
| March 2024 | CA$32.20 | CA$35.95 |
| February 2024 | CA$31.95 | CA$35.76 |
| January 2024 | CA$32.36 | CA$36.32 |
| December 2023 | CA$32.72 | CA$36.81 |
| November 2023 | CA$30.78 | CA$34.81 |
| October 2023 | CA$28.72 | CA$32.58 |
| September 2023 | CA$29.72 | CA$33.80 |
| August 2023 | CA$31.99 | CA$36.48 |
| July 2023 | CA$32.20 | CA$36.82 |
| June 2023 | CA$32.93 | CA$37.76 |
| May 2023 | CA$34.05 | CA$39.13 |
| April 2023 | CA$35.03 | CA$40.36 |
| March 2023 | CA$34.39 | CA$39.72 |
| February 2023 | CA$33.21 | CA$38.44 |
XTLT.TO
Price: CA$32.37
52 week price:
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 101.3 million