Innovator U.S. Equity Accelerated Plus ETF ( XTOC) - Price History
Monthly price history for XTOC (Innovator U.S. Equity Accelerated Plus ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $36.98 | $36.98 |
| July 2026 | $36.55 | $36.55 |
| June 2026 | $36.13 | $36.13 |
| May 2026 | $35.98 | $35.98 |
| April 2026 | $35.04 | $35.04 |
| March 2026 | $32.38 | $32.38 |
| February 2026 | $33.74 | $33.74 |
| January 2026 | $33.82 | $33.82 |
| December 2025 | $33.48 | $33.48 |
| November 2025 | $33.16 | $33.16 |
| October 2025 | $33 | $33 |
| September 2025 | $32.62 | $32.62 |
| August 2025 | $32.34 | $32.34 |
| July 2025 | $31.85 | $31.85 |
| June 2025 | $31.33 | $31.33 |
| May 2025 | $30.11 | $30.11 |
| April 2025 | $28.24 | $28.24 |
| March 2025 | $28.53 | $28.53 |
| February 2025 | $29.86 | $29.86 |
| January 2025 | $30.04 | $30.04 |
| December 2024 | $29.40 | $29.40 |
| November 2024 | $29.77 | $29.77 |
| October 2024 | $28.61 | $28.61 |
| September 2024 | $28.74 | $28.74 |
| August 2024 | $28.62 | $28.62 |
| July 2024 | $28.44 | $28.44 |
| June 2024 | $28.28 | $28.28 |
| May 2024 | $28.11 | $28.11 |
| April 2024 | $27.66 | $27.66 |
| March 2024 | $27.72 | $27.72 |
| February 2024 | $27.47 | $27.47 |
| January 2024 | $26.97 | $26.97 |
| December 2023 | $26.61 | $26.61 |
| November 2023 | $25.98 | $25.98 |
| October 2023 | $24.26 | $24.26 |
| September 2023 | $24.62 | $24.62 |
| August 2023 | $24.50 | $24.50 |
| July 2023 | $24.34 | $24.34 |
| June 2023 | $24.15 | $24.15 |
| May 2023 | $23.54 | $23.54 |
| April 2023 | $23.21 | $23.21 |
| March 2023 | $22.85 | $22.85 |
| February 2023 | $22.30 | $22.30 |
| January 2023 | $22.48 | $22.48 |
| December 2022 | $21.22 | $21.22 |
| November 2022 | $21.76 | $21.76 |
| October 2022 | $20.89 | $20.89 |
| September 2022 | $19.84 | $19.84 |
| August 2022 | $22 | $22 |
| July 2022 | $23.30 | $23.30 |
| June 2022 | $20.99 | $20.99 |
| May 2022 | $23.43 | $23.43 |
| April 2022 | $23.44 | $23.44 |
| March 2022 | $25.46 | $25.46 |
| February 2022 | $24.58 | $24.58 |
| January 2022 | $25.08 | $25.08 |
| December 2021 | $25.83 | $25.83 |
| November 2021 | $24.99 | $24.99 |
| October 2021 | $25.29 | $25.29 |
XTOC
Price: $36.98
52 week price:
Earnings Per Share: 1.24 USD
P/E Ratio: 27.31
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 2500
Market Capitalization: 15.5 million