Innovator U.S. Equity Accelerat - Price History
Monthly price history for XTOC (Innovator U.S. Equity Accelerat)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.68 | $27.68 |
| March 2024 | $27.72 | $27.72 |
| February 2024 | $27.47 | $27.47 |
| January 2024 | $26.97 | $26.97 |
| December 2023 | $26.61 | $26.61 |
| November 2023 | $25.98 | $25.98 |
| October 2023 | $24.26 | $24.26 |
| September 2023 | $24.62 | $24.62 |
| August 2023 | $24.50 | $24.50 |
| July 2023 | $24.34 | $24.34 |
| June 2023 | $24.15 | $24.15 |
| May 2023 | $23.54 | $23.54 |
| April 2023 | $23.21 | $23.21 |
| March 2023 | $22.85 | $22.85 |
| February 2023 | $22.30 | $22.30 |
| January 2023 | $22.48 | $22.48 |
| December 2022 | $21.22 | $21.22 |
| November 2022 | $21.76 | $21.76 |
| October 2022 | $20.89 | $20.89 |
| September 2022 | $19.84 | $19.84 |
| August 2022 | $22 | $22 |
| July 2022 | $23.30 | $23.30 |
| June 2022 | $20.99 | $20.99 |
| May 2022 | $23.43 | $23.43 |
| April 2022 | $23.44 | $23.44 |
| March 2022 | $25.46 | $25.46 |
| February 2022 | $24.58 | $24.58 |
| January 2022 | $25.08 | $25.08 |
| December 2021 | $25.83 | $25.83 |
| November 2021 | $24.99 | $24.99 |
| October 2021 | $25.29 | $25.29 |
XTOC
Price: $27.77
52 week price:
Earnings Per Share: 1.11 USD
P/E Ratio: 24.55
Exchange: BTS
Volume: 2500
Market Capitalization: 20.2 million