BondBloxx ETF Trust BondBloxx B - Price History
Monthly price history for XTRE (BondBloxx ETF Trust BondBloxx B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $48.51 | $48.51 |
| April 2024 | $48.21 | $48.21 |
| March 2024 | $48.71 | $48.90 |
| February 2024 | $48.54 | $48.85 |
| January 2024 | $48.98 | $49.47 |
| December 2023 | $48.86 | $49.34 |
| November 2023 | $48.07 | $48.90 |
| October 2023 | $47.22 | $48.21 |
| September 2023 | $47.21 | $48.37 |
| August 2023 | $47.48 | $48.83 |
| July 2023 | $47.34 | $48.85 |
| June 2023 | $47.24 | $48.89 |
| May 2023 | $47.74 | $49.55 |
| April 2023 | $48 | $49.98 |
| March 2023 | $47.75 | $49.88 |
| February 2023 | $46.69 | $48.95 |
| January 2023 | $47.42 | $49.84 |
| December 2022 | $46.78 | $49.18 |
| November 2022 | $46.82 | $49.57 |
| October 2022 | $46.19 | $49.12 |
| September 2022 | $46.28 | $49.22 |
XTRE
Price: $48.51
52 week price:
5-year range yield:
Forward Dividend Yield: 4.18%
Dividend Per Share: 2.03 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 52.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 3