BondBloxx Bloomberg Two Year Target Duration US Treasury ETF ( XTWO) - Price History
Monthly price history for XTWO (BondBloxx Bloomberg Two Year Target Duration US Treasury ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $48.39 | $48.39 |
| September 2026 | $48.18 | $48.34 |
| August 2026 | $48.50 | $48.81 |
| July 2026 | $48.40 | $48.86 |
| June 2026 | $48.34 | $48.95 |
| May 2026 | $48.30 | $49.08 |
| April 2026 | $48.27 | $49.20 |
| March 2026 | $48.19 | $49.29 |
| February 2026 | $48.44 | $49.69 |
| January 2026 | $48.14 | $49.55 |
| December 2025 | $48.06 | $49.47 |
| November 2025 | $47.92 | $49.65 |
| October 2025 | $47.69 | $49.58 |
| September 2025 | $47.52 | $49.56 |
| August 2025 | $47.41 | $49.62 |
| July 2025 | $46.98 | $49.35 |
| June 2025 | $47.01 | $49.54 |
| May 2025 | $46.70 | $49.41 |
| April 2025 | $46.83 | $49.72 |
| March 2025 | $46.43 | $49.47 |
| February 2025 | $46.24 | $49.44 |
| January 2025 | $45.85 | $49.24 |
| December 2024 | $45.70 | $49.08 |
| November 2024 | $45.58 | $49.32 |
| October 2024 | $45.47 | $49.37 |
| September 2024 | $45.77 | $49.88 |
| August 2024 | $45.42 | $49.68 |
| July 2024 | $44.97 | $49.37 |
| June 2024 | $44.44 | $48.97 |
| May 2024 | $44.16 | $48.85 |
| April 2024 | $43.84 | $48.67 |
| March 2024 | $44.05 | $49.08 |
| February 2024 | $43.92 | $49.10 |
| January 2024 | $44.11 | $49.57 |
| December 2023 | $43.98 | $49.42 |
| November 2023 | $43.46 | $49.24 |
| October 2023 | $42.97 | $48.86 |
| September 2023 | $42.84 | $48.90 |
| August 2023 | $42.88 | $49.12 |
| July 2023 | $42.70 | $49.08 |
| June 2023 | $42.58 | $49.12 |
| May 2023 | $42.84 | $49.54 |
| April 2023 | $42.98 | $49.87 |
| March 2023 | $42.86 | $49.89 |
| February 2023 | $42.16 | $49.23 |
| January 2023 | $42.51 | $49.76 |
| December 2022 | $42.18 | $49.37 |
| November 2022 | $42.10 | $49.62 |
| October 2022 | $41.80 | $49.48 |
| September 2022 | $41.85 | $49.54 |
XTWO
Price: $48.39
Dividend Yield: 3.96%
Forward Dividend Yield: 3.87%
Dividend Per Share: 1.87 USD
Exchange: PCX
Sector: Real Estate
Industry: Asset Management
Market Capitalization: 179.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 5