BondBloxx Bloomberg Two Year Target Duration US Treasury ETF ( XTWO) - Price History
Monthly price history for XTWO (BondBloxx Bloomberg Two Year Target Duration US Treasury ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $48.89 | $48.89 |
| July 2026 | $48.71 | $48.86 |
| June 2026 | $48.65 | $48.95 |
| May 2026 | $48.61 | $49.08 |
| April 2026 | $48.58 | $49.20 |
| March 2026 | $48.50 | $49.29 |
| February 2026 | $48.75 | $49.69 |
| January 2026 | $48.45 | $49.55 |
| December 2025 | $48.37 | $49.47 |
| November 2025 | $48.23 | $49.65 |
| October 2025 | $47.99 | $49.58 |
| September 2025 | $47.83 | $49.56 |
| August 2025 | $47.71 | $49.62 |
| July 2025 | $47.28 | $49.35 |
| June 2025 | $47.31 | $49.54 |
| May 2025 | $47 | $49.41 |
| April 2025 | $47.13 | $49.72 |
| March 2025 | $46.73 | $49.47 |
| February 2025 | $46.54 | $49.44 |
| January 2025 | $46.14 | $49.24 |
| December 2024 | $45.99 | $49.08 |
| November 2024 | $45.88 | $49.32 |
| October 2024 | $45.76 | $49.37 |
| September 2024 | $46.07 | $49.88 |
| August 2024 | $45.71 | $49.68 |
| July 2024 | $45.26 | $49.37 |
| June 2024 | $44.72 | $48.97 |
| May 2024 | $44.44 | $48.85 |
| April 2024 | $44.12 | $48.67 |
| March 2024 | $44.33 | $49.08 |
| February 2024 | $44.20 | $49.10 |
| January 2024 | $44.39 | $49.57 |
| December 2023 | $44.26 | $49.42 |
| November 2023 | $43.74 | $49.24 |
| October 2023 | $43.24 | $48.86 |
| September 2023 | $43.12 | $48.90 |
| August 2023 | $43.16 | $49.12 |
| July 2023 | $42.98 | $49.08 |
| June 2023 | $42.85 | $49.12 |
| May 2023 | $43.11 | $49.54 |
| April 2023 | $43.26 | $49.87 |
| March 2023 | $43.13 | $49.89 |
| February 2023 | $42.42 | $49.23 |
| January 2023 | $42.78 | $49.76 |
| December 2022 | $42.44 | $49.37 |
| November 2022 | $42.37 | $49.62 |
| October 2022 | $42.06 | $49.48 |
| September 2022 | $42.11 | $49.54 |
XTWO
Price: $48.89
Dividend Yield: 3.97%
Forward Dividend Yield: 3.78%
Dividend Per Share: 1.85 USD
Exchange: PCX
Sector: Real Estate
Industry: Asset Management
Market Capitalization: 181.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 5