BondBloxx Bloomberg Two Year Target Duration US Treasury ETF ( XTWO) - Price History
Monthly price history for XTWO (BondBloxx Bloomberg Two Year Target Duration US Treasury ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $48.94 | $48.94 |
| May 2026 | $48.91 | $49.08 |
| April 2026 | $48.88 | $49.20 |
| March 2026 | $48.80 | $49.29 |
| February 2026 | $49.05 | $49.69 |
| January 2026 | $48.75 | $49.55 |
| December 2025 | $48.67 | $49.47 |
| November 2025 | $48.53 | $49.65 |
| October 2025 | $48.29 | $49.58 |
| September 2025 | $48.12 | $49.56 |
| August 2025 | $48 | $49.62 |
| July 2025 | $47.57 | $49.35 |
| June 2025 | $47.60 | $49.54 |
| May 2025 | $47.29 | $49.41 |
| April 2025 | $47.42 | $49.72 |
| March 2025 | $47.02 | $49.47 |
| February 2025 | $46.82 | $49.44 |
| January 2025 | $46.43 | $49.24 |
| December 2024 | $46.28 | $49.08 |
| November 2024 | $46.16 | $49.32 |
| October 2024 | $46.04 | $49.37 |
| September 2024 | $46.35 | $49.88 |
| August 2024 | $45.99 | $49.68 |
| July 2024 | $45.54 | $49.37 |
| June 2024 | $45 | $48.97 |
| May 2024 | $44.72 | $48.85 |
| April 2024 | $44.39 | $48.67 |
| March 2024 | $44.60 | $49.08 |
| February 2024 | $44.48 | $49.10 |
| January 2024 | $44.66 | $49.57 |
| December 2023 | $44.53 | $49.42 |
| November 2023 | $44.01 | $49.24 |
| October 2023 | $43.51 | $48.86 |
| September 2023 | $43.38 | $48.90 |
| August 2023 | $43.42 | $49.12 |
| July 2023 | $43.24 | $49.08 |
| June 2023 | $43.12 | $49.12 |
| May 2023 | $43.38 | $49.54 |
| April 2023 | $43.52 | $49.87 |
| March 2023 | $43.40 | $49.89 |
| February 2023 | $42.69 | $49.23 |
| January 2023 | $43.05 | $49.76 |
| December 2022 | $42.71 | $49.37 |
| November 2022 | $42.64 | $49.62 |
| October 2022 | $42.32 | $49.48 |
| September 2022 | $42.37 | $49.54 |
XTWO
Price: $48.94
Dividend Yield: 4.08%
Forward Dividend Yield: 3.93%
Dividend Per Share: 1.92 USD
Exchange: PCX
Sector: Real Estate
Industry: Asset Management
Market Capitalization: 173.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 5