Adastra Holdings Ltd. ( XTXXF) - Price History
Monthly price history for XTXXF (Adastra Holdings Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.16 | $0.16 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.32 | $0.32 |
| October 2024 | $0.70 | $0.70 |
| September 2024 | $0.33 | $0.03 |
| August 2024 | $0.13 | $0.01 |
| July 2024 | $1.85 | $0.18 |
| June 2024 | $1.85 | $0.18 |
| May 2024 | $1.85 | $0.18 |
| April 2024 | $1.85 | $0.18 |
| March 2024 | $1.50 | $0.15 |
| February 2024 | $1.40 | $0.14 |
| January 2024 | $0.13 | $0.01 |
| December 2023 | $1.50 | $0.15 |
| November 2023 | $1.50 | $0.15 |
| October 2023 | $1.50 | $0.15 |
| September 2023 | $2.32 | $0.23 |
| August 2023 | $2.43 | $0.24 |
| July 2023 | $2.24 | $0.22 |
| June 2023 | $2.85 | $0.28 |
| May 2023 | $2.50 | $0.25 |
| April 2023 | $7.40 | $0.74 |
| March 2023 | $3.80 | $0.38 |
| February 2023 | $2.50 | $0.25 |
| January 2023 | $2.50 | $0.25 |
| December 2022 | $2.50 | $0.25 |
| November 2022 | $2.50 | $0.25 |
| October 2022 | $2.50 | $0.25 |
| September 2022 | $2.50 | $0.25 |
| August 2022 | $2.50 | $0.25 |
| July 2022 | $5.80 | $0.58 |
| June 2022 | $5 | $0.50 |
| May 2022 | $5 | $0.50 |
| April 2022 | $5 | $0.50 |
| March 2022 | $6.03 | $0.60 |
| February 2022 | $6.63 | $0.66 |
| January 2022 | $8.08 | $0.81 |
| December 2021 | $9.16 | $0.92 |
| November 2021 | $9.16 | $0.92 |
| October 2021 | $9.16 | $0.92 |
| September 2021 | $9.16 | $0.92 |
| August 2021 | $7.43 | $0.74 |
| July 2021 | $7.43 | $0.74 |
XTXXF
Price: $0.01
52 week price:
Earnings Per Share: -1.90 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 39179