Xvivo Perfusion AB (publ) ( XVIPF) - Price History
Monthly price history for XVIPF (Xvivo Perfusion AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29 | $29 |
| May 2026 | $29.39 | $29.39 |
| April 2026 | $22.81 | $22.81 |
| March 2026 | $22.81 | $22.81 |
| February 2026 | $19.30 | $19.30 |
| January 2026 | $25.49 | $25.49 |
| December 2025 | $20.70 | $20.70 |
| November 2025 | $19.70 | $19.70 |
| October 2025 | $16.98 | $16.98 |
| September 2025 | $19.05 | $19.05 |
| August 2025 | $20.54 | $20.54 |
| July 2025 | $23 | $23 |
| June 2025 | $30.10 | $30.10 |
| May 2025 | $32.90 | $32.90 |
| April 2025 | $33.45 | $33.45 |
| March 2025 | $30 | $30 |
| February 2025 | $40.99 | $40.99 |
| January 2025 | $39 | $39 |
| December 2024 | $41.10 | $41.10 |
| November 2024 | $42.90 | $42.90 |
| October 2024 | $43.21 | $43.21 |
| September 2024 | $51.16 | $51.16 |
| August 2024 | $51.16 | $51.16 |
| July 2024 | $48.20 | $48.20 |
| June 2024 | $42.76 | $42.76 |
| May 2024 | $41.77 | $41.77 |
| April 2024 | $32.20 | $32.20 |
| March 2024 | $26.10 | $26.10 |
| February 2024 | $26.22 | $26.22 |
| January 2024 | $28.44 | $28.44 |
| December 2023 | $22.80 | $22.80 |
| November 2023 | $22.80 | $22.80 |
| October 2023 | $19.90 | $19.90 |
| September 2023 | $25.20 | $25.20 |
| August 2023 | $27.95 | $27.95 |
| July 2023 | $29.45 | $29.45 |
| June 2023 | $25.35 | $25.35 |
| May 2023 | $25.35 | $25.35 |
| April 2023 | $22.70 | $22.70 |
| March 2023 | $22.70 | $22.70 |
| February 2023 | $22.62 | $22.62 |
| January 2023 | $18.20 | $18.20 |
| December 2022 | $20.55 | $20.55 |
| November 2022 | $20.55 | $20.55 |
| October 2022 | $14.95 | $14.95 |
| September 2022 | $20.25 | $20.25 |
| August 2022 | $20.25 | $20.25 |
| July 2022 | $21.80 | $21.80 |
| June 2022 | $21.80 | $21.80 |
| May 2022 | $24.04 | $24.04 |
| April 2022 | $23.86 | $23.86 |
| March 2022 | $23.60 | $23.60 |
| February 2022 | $25.50 | $25.50 |
| January 2022 | $27.15 | $27.15 |
| December 2021 | $30.97 | $30.97 |
| November 2021 | $31.05 | $31.05 |
| October 2021 | $39.15 | $39.15 |
| September 2021 | $48.26 | $48.26 |
| August 2021 | $51.40 | $51.40 |
| July 2021 | $45.40 | $45.40 |
| June 2021 | $39.90 | $39.90 |
| May 2021 | $37.10 | $37.10 |
| April 2021 | $36.70 | $36.70 |
| March 2021 | $31.97 | $31.97 |
| February 2021 | $36.70 | $36.70 |
| January 2021 | $34.60 | $34.60 |
| December 2020 | $28 | $28 |
| November 2020 | $28 | $28 |
| October 2020 | $28.20 | $28.20 |
| September 2020 | $22.95 | $22.95 |
| August 2020 | $22.95 | $22.95 |
| July 2020 | $16.90 | $16.90 |
| June 2020 | $16.90 | $16.90 |
| May 2020 | $10.05 | $10.05 |
| April 2020 | $10.05 | $10.05 |
| March 2020 | $15.60 | $15.60 |
| February 2020 | $17.10 | $17.10 |
| September 2019 | $17.10 | $17.10 |
| August 2019 | $17.94 | $17.94 |
| July 2019 | $18.10 | $18.10 |
| June 2019 | $20.95 | $20.95 |
| December 2018 | $14.40 | $14.40 |
| November 2018 | $14.23 | $14.23 |
| October 2018 | $14.27 | $14.27 |
| September 2018 | $17.55 | $17.55 |
| August 2018 | $17.33 | $17.33 |
| July 2018 | $16 | $16 |
| May 2018 | $12.76 | $12.76 |
| March 2018 | $10.16 | $10.16 |
| February 2018 | $10.79 | $10.79 |
| January 2018 | $11.64 | $11.64 |
| December 2017 | $11.23 | $11.23 |
| November 2017 | $11.40 | $11.40 |
| October 2017 | $10.49 | $10.49 |
| September 2017 | $11.23 | $11.23 |
| June 2017 | $11.77 | $11.77 |
| May 2017 | $10.56 | $10.56 |
| February 2017 | $9.17 | $9.17 |
| December 2016 | $9.92 | $9.92 |
| November 2016 | $8.17 | $8.17 |
| October 2016 | $7.91 | $7.91 |
| September 2016 | $8.97 | $8.97 |
| August 2016 | $8.43 | $8.43 |
| June 2016 | $6.69 | $6.69 |
| May 2016 | $7.24 | $7.24 |
| April 2016 | $6.18 | $6.18 |
| March 2016 | $6.35 | $6.35 |
| November 2015 | $6.05 | $6.05 |
| October 2015 | $6.07 | $6.07 |
| September 2015 | $5.50 | $5.50 |
| August 2015 | $5.64 | $5.64 |
| July 2015 | $4.72 | $4.72 |
| May 2015 | $4.78 | $4.78 |
| March 2015 | $4.70 | $4.70 |
| February 2015 | $4.69 | $4.69 |
| January 2015 | $4.79 | $4.79 |
| December 2014 | $5.25 | $5.25 |
| November 2014 | $5.57 | $5.57 |
| September 2014 | $6.25 | $6.25 |
| August 2014 | $6.60 | $6.60 |
| July 2014 | $5.92 | $5.92 |
XVIPF
Price: $29
52 week price:
Earnings Per Share: 0.25 USD
P/E Ratio: 91.24
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 925.8 million