Xvivo Perfusion AB (publ) ( XVIPY) - Price History
Stock symbol XVIPY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XVIPY (Xvivo Perfusion AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.54 | $6.54 |
| March 2026 | $6.54 | $6.54 |
| February 2026 | $6.34 | $6.34 |
| January 2026 | $6.54 | $6.54 |
| December 2025 | $4.60 | $4.60 |
| November 2025 | $4.60 | $4.60 |
| October 2025 | $5.24 | $5.24 |
| September 2025 | $5.70 | $5.70 |
| August 2025 | $5.70 | $5.70 |
| July 2025 | $5.70 | $5.70 |
| June 2025 | $7.42 | $7.42 |
| May 2025 | $8.28 | $8.28 |
| April 2025 | $8.25 | $8.25 |
| March 2025 | $10.80 | $10.80 |
| February 2025 | $10.80 | $10.80 |
| January 2025 | $10.67 | $10.67 |
| December 2024 | $10.67 | $10.67 |
| November 2024 | $10.67 | $10.67 |
| October 2024 | $11.32 | $11.32 |
| September 2024 | $12.48 | $12.48 |
| August 2024 | $12.68 | $12.68 |
| July 2024 | $12.82 | $12.82 |
| June 2024 | $9.96 | $9.96 |
| May 2024 | $10.38 | $10.38 |
| April 2024 | $7.34 | $7.34 |
| December 2023 | $7.54 | $7.54 |
| August 2023 | $6.24 | $6.24 |
| July 2023 | $6.98 | $6.98 |
| June 2023 | $6.98 | $6.98 |
| May 2023 | $6.98 | $6.98 |
| April 2023 | $5.95 | $5.95 |
| March 2023 | $6 | $6 |
| December 2022 | $4.62 | $4.62 |
| November 2022 | $4 | $4 |
| October 2022 | $4 | $4 |
| September 2022 | $4 | $4 |
XVIPY
Price: $6.54
52 week price:
Exchange: PNK
Sector: Healthcare
Market Capitalization: 824.0 million