Xvivo Perfusion AB (publ) ( XVIVO.ST) - Price History
Monthly price history for XVIVO.ST (Xvivo Perfusion AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK277.60 | SEK277.60 |
| May 2026 | SEK276.80 | SEK276.80 |
| April 2026 | SEK274.40 | SEK274.40 |
| March 2026 | SEK229 | SEK229 |
| February 2026 | SEK187.50 | SEK187.50 |
| January 2026 | SEK225.20 | SEK225.20 |
| December 2025 | SEK186.60 | SEK186.60 |
| November 2025 | SEK185.50 | SEK185.50 |
| October 2025 | SEK189.50 | SEK189.50 |
| September 2025 | SEK173.20 | SEK173.20 |
| August 2025 | SEK167.70 | SEK167.70 |
| July 2025 | SEK200.20 | SEK200.20 |
| June 2025 | SEK282.80 | SEK282.80 |
| May 2025 | SEK306.40 | SEK306.40 |
| April 2025 | SEK319.20 | SEK319.20 |
| March 2025 | SEK281.50 | SEK281.50 |
| February 2025 | SEK444 | SEK444 |
| January 2025 | SEK466 | SEK466 |
| December 2024 | SEK489 | SEK489 |
| November 2024 | SEK480 | SEK480 |
| October 2024 | SEK450 | SEK450 |
| September 2024 | SEK511 | SEK511 |
| August 2024 | SEK533 | SEK533 |
| July 2024 | SEK507 | SEK507 |
| June 2024 | SEK415.50 | SEK415.50 |
| May 2024 | SEK440 | SEK440 |
| April 2024 | SEK379 | SEK379 |
| March 2024 | SEK275 | SEK275 |
| February 2024 | SEK270 | SEK270 |
| January 2024 | SEK290.50 | SEK290.50 |
| December 2023 | SEK329.50 | SEK329.50 |
| November 2023 | SEK267 | SEK267 |
| October 2023 | SEK232 | SEK232 |
| September 2023 | SEK274.50 | SEK274.50 |
| August 2023 | SEK292.50 | SEK292.50 |
| July 2023 | SEK319 | SEK319 |
| June 2023 | SEK303.50 | SEK303.50 |
| May 2023 | SEK285.50 | SEK285.50 |
| April 2023 | SEK306 | SEK306 |
| March 2023 | SEK244 | SEK244 |
| February 2023 | SEK228.50 | SEK228.50 |
| January 2023 | SEK214.50 | SEK214.50 |
| December 2022 | SEK183 | SEK183 |
| November 2022 | SEK190.40 | SEK190.40 |
| October 2022 | SEK158.80 | SEK158.80 |
| September 2022 | SEK134 | SEK134 |
| August 2022 | SEK186 | SEK186 |
| July 2022 | SEK229.50 | SEK229.50 |
| June 2022 | SEK214.50 | SEK214.50 |
| May 2022 | SEK245.50 | SEK245.50 |
| April 2022 | SEK212.50 | SEK212.50 |
| March 2022 | SEK269.50 | SEK269.50 |
| February 2022 | SEK244 | SEK244 |
| January 2022 | SEK262.50 | SEK262.50 |
| December 2021 | SEK278.50 | SEK278.50 |
| November 2021 | SEK296.50 | SEK296.50 |
| October 2021 | SEK341 | SEK341 |
| September 2021 | SEK386.50 | SEK386.50 |
| August 2021 | SEK442 | SEK442 |
| July 2021 | SEK452.50 | SEK452.50 |
| June 2021 | SEK350 | SEK350 |
| May 2021 | SEK317.50 | SEK317.50 |
| April 2021 | SEK341.50 | SEK341.50 |
| March 2021 | SEK274 | SEK274 |
| February 2021 | SEK308 | SEK308 |
| January 2021 | SEK278.50 | SEK278.50 |
| December 2020 | SEK314 | SEK314 |
| November 2020 | SEK315 | SEK315 |
| October 2020 | SEK226 | SEK226 |
| September 2020 | SEK271.50 | SEK271.50 |
| August 2020 | SEK202 | SEK202 |
| July 2020 | SEK180.80 | SEK180.80 |
| June 2020 | SEK180 | SEK180 |
| May 2020 | SEK145 | SEK145 |
| April 2020 | SEK137.80 | SEK137.80 |
| March 2020 | SEK99.10 | SEK99.10 |
| February 2020 | SEK149 | SEK149 |
| January 2020 | SEK174.40 | SEK174.40 |
| December 2019 | SEK170 | SEK170 |
| November 2019 | SEK170 | SEK170 |
| October 2019 | SEK163.60 | SEK163.60 |
| September 2019 | SEK173 | SEK173 |
| August 2019 | SEK168.80 | SEK168.80 |
| July 2019 | SEK170.80 | SEK170.80 |
| June 2019 | SEK198.60 | SEK198.60 |
| May 2019 | SEK186.20 | SEK186.20 |
| April 2019 | SEK185 | SEK185 |
| March 2019 | SEK163.40 | SEK163.40 |
| February 2019 | SEK166.80 | SEK166.80 |
| January 2019 | SEK129.40 | SEK129.40 |
| December 2018 | SEK132 | SEK132 |
| November 2018 | SEK145.40 | SEK145.40 |
| October 2018 | SEK137.40 | SEK137.40 |
| September 2018 | SEK146.60 | SEK146.60 |
| August 2018 | SEK163.80 | SEK163.80 |
| July 2018 | SEK145 | SEK145 |
| June 2018 | SEK115 | SEK115 |
| May 2018 | SEK110.40 | SEK110.40 |
| April 2018 | SEK94.70 | SEK94.70 |
| March 2018 | SEK86 | SEK86 |
| February 2018 | SEK87.40 | SEK87.40 |
| January 2018 | SEK92.40 | SEK92.40 |
| December 2017 | SEK94 | SEK94 |
| November 2017 | SEK91 | SEK91 |
| October 2017 | SEK87.50 | SEK87.50 |
| September 2017 | SEK94.75 | SEK94.75 |
| August 2017 | SEK93.75 | SEK93.75 |
| July 2017 | SEK99 | SEK99 |
| June 2017 | SEK99 | SEK99 |
| May 2017 | SEK95.50 | SEK95.50 |
| April 2017 | SEK86 | SEK86 |
| March 2017 | SEK88.25 | SEK88.25 |
| February 2017 | SEK84.25 | SEK84.25 |
| January 2017 | SEK88.25 | SEK88.25 |
| December 2016 | SEK88 | SEK88 |
| November 2016 | SEK83 | SEK83 |
| October 2016 | SEK73.25 | SEK73.25 |
| September 2016 | SEK75.75 | SEK75.75 |
| August 2016 | SEK73.50 | SEK73.50 |
| July 2016 | SEK73.75 | SEK73.75 |
| June 2016 | SEK59 | SEK59 |
| May 2016 | SEK60 | SEK60 |
| April 2016 | SEK59 | SEK59 |
| March 2016 | SEK50.25 | SEK50.25 |
| February 2016 | SEK52.50 | SEK52.50 |
| January 2016 | SEK49 | SEK49 |
| December 2015 | SEK58.50 | SEK58.50 |
| November 2015 | SEK53.25 | SEK53.25 |
| October 2015 | SEK51.75 | SEK51.75 |
| September 2015 | SEK48.90 | SEK48.90 |
| August 2015 | SEK46.50 | SEK46.50 |
| July 2015 | SEK40 | SEK40 |
| June 2015 | SEK37.80 | SEK37.80 |
| May 2015 | SEK40 | SEK40 |
| April 2015 | SEK41.70 | SEK41.70 |
| March 2015 | SEK42.70 | SEK42.70 |
| February 2015 | SEK39.40 | SEK39.40 |
| January 2015 | SEK38 | SEK38 |
| December 2014 | SEK34.30 | SEK34.30 |
| November 2014 | SEK40.80 | SEK40.80 |
| October 2014 | SEK43 | SEK43 |
| September 2014 | SEK46 | SEK46 |
| August 2014 | SEK44.80 | SEK44.80 |
| July 2014 | SEK40 | SEK40 |
| June 2014 | SEK41 | SEK41 |
| May 2014 | SEK39.40 | SEK39.40 |
| April 2014 | SEK39.80 | SEK39.80 |
| March 2014 | SEK39 | SEK39 |
| February 2014 | SEK36.50 | SEK36.50 |
| January 2014 | SEK31.20 | SEK31.20 |
| December 2013 | SEK33.50 | SEK33.50 |
| November 2013 | SEK32.10 | SEK32.10 |
| October 2013 | SEK27 | SEK27 |
| September 2013 | SEK29.50 | SEK29.50 |
| August 2013 | SEK28 | SEK28 |
| July 2013 | SEK27.30 | SEK27.30 |
| June 2013 | SEK23.80 | SEK23.80 |
| May 2013 | SEK21.30 | SEK21.30 |
| April 2013 | SEK21.50 | SEK21.50 |
| March 2013 | SEK20.10 | SEK20.10 |
| February 2013 | SEK20.40 | SEK20.40 |
| January 2013 | SEK20 | SEK20 |
| December 2012 | SEK20.20 | SEK20.20 |
| November 2012 | SEK22.90 | SEK22.90 |
| October 2012 | SEK27 | SEK27 |
XVIVO.ST
Price: SEK277.60
52 week price:
Earnings Per Share: 2.33 SEK
P/E Ratio: 117.77
Exchange: STO
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 8.6 billion