Acruence Active Hedge U.S. Equi ( XVOL) - Price History
Monthly price history for XVOL (Acruence Active Hedge U.S. Equi)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.39 | $20.39 |
| May 2025 | $20.39 | $20.39 |
| April 2025 | $19.91 | $19.91 |
| March 2025 | $20.03 | $20.03 |
| February 2025 | $21.38 | $21.38 |
| January 2025 | $22.20 | $22.20 |
| December 2024 | $21.34 | $21.34 |
| November 2024 | $23.41 | $24.14 |
| October 2024 | $21.02 | $21.67 |
| September 2024 | $21.18 | $21.84 |
| August 2024 | $20.85 | $21.50 |
| July 2024 | $20.80 | $21.44 |
| June 2024 | $19.90 | $20.51 |
| May 2024 | $19.66 | $20.26 |
| April 2024 | $19.03 | $19.62 |
| March 2024 | $20.12 | $20.74 |
| February 2024 | $18.85 | $19.43 |
| January 2024 | $18.10 | $18.66 |
| December 2023 | $17.78 | $18.33 |
| November 2023 | $17.07 | $17.79 |
| October 2023 | $15.97 | $16.64 |
| September 2023 | $17.05 | $17.77 |
| August 2023 | $17.86 | $18.62 |
| July 2023 | $18.62 | $19.41 |
| June 2023 | $17.96 | $18.71 |
| May 2023 | $17.08 | $17.80 |
| April 2023 | $17.56 | $18.30 |
| March 2023 | $17.41 | $18.14 |
| February 2023 | $16.94 | $17.65 |
| January 2023 | $17.28 | $18.01 |
| December 2022 | $16.55 | $17.25 |
| November 2022 | $17.40 | $18.66 |
| October 2022 | $16.69 | $17.90 |
| September 2022 | $15.72 | $16.85 |
| August 2022 | $17.28 | $18.53 |
| July 2022 | $17.91 | $19.20 |
| June 2022 | $16.46 | $17.65 |
| May 2022 | $18.06 | $19.37 |
| April 2022 | $18.22 | $19.53 |
| March 2022 | $19.88 | $21.32 |
| February 2022 | $19.19 | $20.58 |
| January 2022 | $19.82 | $21.25 |
| December 2021 | $20.89 | $22.40 |
| November 2021 | $20.22 | $21.75 |
| October 2021 | $20.34 | $21.87 |
| September 2021 | $19.13 | $20.57 |
| August 2021 | $20.06 | $21.57 |
| July 2021 | $19.55 | $21.02 |
| June 2021 | $19.20 | $20.64 |
| May 2021 | $18.79 | $20.21 |
| April 2021 | $18.65 | $20.06 |
XVOL
Price: $20.39
Forward Dividend Yield: 3.33%
Payout Ratio: 22.51%
Dividend Per Share: 0.67 USD
Earnings Per Share: 1.20 USD
P/E Ratio: 15.50
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 4700
Market Capitalization: 4.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 4