Acruence Active Hedge U.S. Equi - Price History
Monthly price history for XVOL (Acruence Active Hedge U.S. Equi)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.80 | $19.80 |
| April 2024 | $19.59 | $19.59 |
| March 2024 | $20.74 | $20.74 |
| February 2024 | $19.43 | $19.43 |
| January 2024 | $18.66 | $18.66 |
| December 2023 | $18.33 | $18.33 |
| November 2023 | $17.60 | $17.79 |
| October 2023 | $16.46 | $16.64 |
| September 2023 | $17.58 | $17.77 |
| August 2023 | $18.42 | $18.62 |
| July 2023 | $19.20 | $19.41 |
| June 2023 | $18.51 | $18.71 |
| May 2023 | $17.60 | $17.80 |
| April 2023 | $18.10 | $18.30 |
| March 2023 | $17.94 | $18.14 |
| February 2023 | $17.46 | $17.65 |
| January 2023 | $17.82 | $18.01 |
| December 2022 | $17.06 | $17.25 |
| November 2022 | $17.94 | $18.66 |
| October 2022 | $17.21 | $17.90 |
| September 2022 | $16.20 | $16.85 |
| August 2022 | $17.82 | $18.53 |
| July 2022 | $18.46 | $19.20 |
| June 2022 | $16.97 | $17.65 |
| May 2022 | $18.62 | $19.37 |
| April 2022 | $18.78 | $19.53 |
| March 2022 | $20.50 | $21.32 |
| February 2022 | $19.78 | $20.58 |
| January 2022 | $20.43 | $21.25 |
| December 2021 | $21.54 | $22.40 |
| November 2021 | $20.85 | $21.75 |
| October 2021 | $20.97 | $21.87 |
| September 2021 | $19.72 | $20.57 |
| August 2021 | $20.68 | $21.57 |
| July 2021 | $20.15 | $21.02 |
| June 2021 | $19.79 | $20.64 |
| May 2021 | $19.38 | $20.21 |
| April 2021 | $19.23 | $20.06 |
XVOL
Price: $19.80
52 week price:
5-year range yield:
Forward Dividend Yield: 1.02%
Payout Ratio: 22.51%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.89 USD
P/E Ratio: 21.16
Exchange: BTS
Volume: 4700
Market Capitalization: 28.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 3