22nd Century Group, Inc - Price History
Monthly price history for XXII (22nd Century Group, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.67 | $1.67 |
| April 2024 | $1.58 | $1.58 |
| March 2024 | $1.92 | $0.12 |
| February 2024 | $2.24 | $0.14 |
| January 2024 | $2.81 | $0.18 |
| December 2023 | $2.98 | $0.19 |
| November 2023 | $4.16 | $0.26 |
| October 2023 | $7.18 | $0.45 |
| September 2023 | $15.64 | $0.98 |
| August 2023 | $22.56 | $1.41 |
| July 2023 | $55.68 | $3.48 |
| June 2023 | $91.85 | $0.38 |
| May 2023 | $149.02 | $0.62 |
| April 2023 | $170.50 | $0.71 |
| March 2023 | $184.56 | $0.77 |
| February 2023 | $216.84 | $0.90 |
| January 2023 | $264 | $1.10 |
| December 2022 | $220.92 | $0.92 |
| November 2022 | $283.20 | $1.18 |
| October 2022 | $314.40 | $1.31 |
| September 2022 | $222.55 | $0.93 |
| August 2022 | $321.60 | $1.34 |
| July 2022 | $403.20 | $1.68 |
| June 2022 | $511.20 | $2.13 |
| May 2022 | $436.80 | $1.82 |
| April 2022 | $458.40 | $1.91 |
| March 2022 | $556.80 | $2.32 |
| February 2022 | $561.60 | $2.34 |
| January 2022 | $520.80 | $2.17 |
| December 2021 | $741.60 | $3.09 |
| November 2021 | $602.40 | $2.51 |
| October 2021 | $657.60 | $2.74 |
| September 2021 | $710.40 | $2.96 |
| August 2021 | $856.80 | $3.57 |
| July 2021 | $770.40 | $3.21 |
| June 2021 | $1,111.20 | $4.63 |
| May 2021 | $1,080 | $4.50 |
| April 2021 | $1,123.20 | $4.68 |
| March 2021 | $789.60 | $3.29 |
| February 2021 | $804 | $3.35 |
| January 2021 | $600 | $2.50 |
| December 2020 | $528 | $2.20 |
| November 2020 | $381.60 | $1.59 |
| October 2020 | $174.46 | $0.73 |
| September 2020 | $153.79 | $0.64 |
| August 2020 | $141.58 | $0.59 |
| July 2020 | $190.15 | $0.79 |
| June 2020 | $183.46 | $0.76 |
| May 2020 | $198.79 | $0.83 |
| April 2020 | $225.65 | $0.94 |
| March 2020 | $180 | $0.75 |
| February 2020 | $177.60 | $0.74 |
| January 2020 | $222.43 | $0.93 |
| December 2019 | $264 | $1.10 |
| November 2019 | $247.20 | $1.03 |
| October 2019 | $453.60 | $1.89 |
| September 2019 | $542.40 | $2.26 |
| August 2019 | $470.40 | $1.96 |
| July 2019 | $381.60 | $1.59 |
| June 2019 | $501.60 | $2.09 |
| May 2019 | $458.40 | $1.91 |
| April 2019 | $525.60 | $2.19 |
| March 2019 | $410.40 | $1.71 |
| February 2019 | $578.40 | $2.41 |
| January 2019 | $537.60 | $2.24 |
| December 2018 | $597.60 | $2.49 |
| November 2018 | $729.60 | $3.04 |
| October 2018 | $580.80 | $2.42 |
| September 2018 | $674.40 | $2.81 |
| August 2018 | $650.40 | $2.71 |
| July 2018 | $600 | $2.50 |
| June 2018 | $590.40 | $2.46 |
| May 2018 | $508.80 | $2.12 |
| April 2018 | $496.80 | $2.07 |
| March 2018 | $564 | $2.35 |
| February 2018 | $602.40 | $2.51 |
| January 2018 | $818.40 | $3.41 |
| December 2017 | $672 | $2.80 |
| November 2017 | $559.20 | $2.33 |
| October 2017 | $508.80 | $2.12 |
| September 2017 | $664.80 | $2.77 |
| August 2017 | $528 | $2.20 |
| July 2017 | $420 | $1.75 |
| June 2017 | $420 | $1.75 |
| May 2017 | $328.80 | $1.37 |
| April 2017 | $336 | $1.40 |
| March 2017 | $283.20 | $1.18 |
| February 2017 | $230.40 | $0.96 |
| January 2017 | $228 | $0.95 |
| December 2016 | $261.60 | $1.09 |
| November 2016 | $235.20 | $0.98 |
| October 2016 | $309.60 | $1.29 |
| September 2016 | $348 | $1.45 |
| August 2016 | $244.80 | $1.02 |
| July 2016 | $203.83 | $0.85 |
| June 2016 | $194.90 | $0.81 |
| May 2016 | $219.38 | $0.91 |
| April 2016 | $195.84 | $0.82 |
| March 2016 | $187.92 | $0.78 |
| February 2016 | $230.40 | $0.96 |
| January 2016 | $300 | $1.25 |
| December 2015 | $336 | $1.40 |
| November 2015 | $357.60 | $1.49 |
| October 2015 | $338.40 | $1.41 |
| September 2015 | $201.60 | $0.84 |
| August 2015 | $186.17 | $0.78 |
| July 2015 | $182.40 | $0.76 |
| June 2015 | $225.60 | $0.94 |
| May 2015 | $256.80 | $1.07 |
| April 2015 | $242.40 | $1.01 |
| March 2015 | $206.40 | $0.86 |
| February 2015 | $196.10 | $0.82 |
| January 2015 | $280.80 | $1.17 |
| December 2014 | $396 | $1.65 |
| November 2014 | $470.40 | $1.96 |
| October 2014 | $528 | $2.20 |
| September 2014 | $604.80 | $2.52 |
| August 2014 | $732 | $3.05 |
| July 2014 | $573.60 | $2.39 |
| June 2014 | $736.80 | $3.07 |
| May 2014 | $732 | $3.05 |
| April 2014 | $643.20 | $2.68 |
| March 2014 | $780 | $3.25 |
| February 2014 | $1,041.60 | $4.34 |
| January 2014 | $621.60 | $2.59 |
| December 2013 | $513.60 | $2.14 |
| November 2013 | $312 | $1.30 |
| October 2013 | $278.40 | $1.16 |
| September 2013 | $309.60 | $1.29 |
| August 2013 | $288 | $1.20 |
| July 2013 | $379.20 | $1.58 |
| June 2013 | $170.40 | $0.71 |
| May 2013 | $141.60 | $0.59 |
| April 2013 | $144 | $0.60 |
| March 2013 | $211.20 | $0.88 |
| February 2013 | $168 | $0.70 |
| January 2013 | $208.80 | $0.87 |
| December 2012 | $180 | $0.75 |
| November 2012 | $98.40 | $0.41 |
| October 2012 | $60 | $0.25 |
| September 2012 | $67.20 | $0.28 |
| August 2012 | $100.80 | $0.42 |
| July 2012 | $122.16 | $0.51 |
| June 2012 | $84 | $0.35 |
| May 2012 | $144 | $0.60 |
| April 2012 | $264 | $1.10 |
| March 2012 | $148.80 | $0.62 |
| February 2012 | $84 | $0.35 |
| January 2012 | $132 | $0.55 |
| December 2011 | $100.80 | $0.42 |
| November 2011 | $237.60 | $0.99 |
| October 2011 | $144 | $0.60 |
| September 2011 | $144 | $0.60 |
| August 2011 | $288 | $1.20 |
| July 2011 | $276 | $1.15 |
| June 2011 | $276 | $1.15 |
| May 2011 | $292.80 | $1.22 |
| April 2011 | $288 | $1.20 |
| March 2011 | $288 | $1.20 |
| February 2011 | $336 | $1.40 |
| January 2011 | $300 | $1.25 |
XXII
Price: $1.67
52 week price:
Earnings Per Share: -49.92 USD
P/E Ratio: -0.02
Exchange: NCM
Sector: Consumer Defensive
Industry: Tobacco
Volume: 444800
Market Capitalization: 9.4 million