22nd Century Group, Inc. ( XXII) - Price History
Monthly price history for XXII (22nd Century Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.22 | $4.22 |
| June 2026 | $4.05 | $4.05 |
| May 2026 | $10.92 | $0.55 |
| April 2026 | $31.20 | $1.56 |
| March 2026 | $44.20 | $2.21 |
| February 2026 | $91.40 | $4.57 |
| January 2026 | $153.70 | $7.68 |
| December 2025 | $231 | $0.77 |
| November 2025 | $318 | $1.06 |
| October 2025 | $453 | $1.51 |
| September 2025 | $507 | $1.69 |
| August 2025 | $525 | $1.75 |
| July 2025 | $828 | $2.76 |
| June 2025 | $2,259 | $7.53 |
| May 2025 | $5,175 | $0.75 |
| April 2025 | $5,865 | $0.85 |
| March 2025 | $9,936 | $1.44 |
| February 2025 | $13,248 | $1.92 |
| January 2025 | $28,359 | $4.11 |
| December 2024 | $36,639 | $5.31 |
| November 2024 | $92,218.50 | $0.10 |
| October 2024 | $96,876 | $0.10 |
| September 2024 | $200,272.50 | $0.22 |
| August 2024 | $297,148.50 | $0.32 |
| July 2024 | $626,899.50 | $0.67 |
| June 2024 | $694,899 | $0.75 |
| May 2024 | $820,651.50 | $0.88 |
| April 2024 | $1,000,000 | $1.07 |
| March 2024 | $1,000,000 | $1.07 |
| February 2024 | $1,000,000 | $1.07 |
| January 2024 | $1,000,000 | $1.07 |
| December 2023 | $1,000,000 | $1.07 |
| November 2023 | $1,000,000 | $1.07 |
| October 2023 | $1,000,000 | $1.07 |
| September 2023 | $1,000,000 | $1.07 |
| August 2023 | $1,000,000 | $1.07 |
| July 2023 | $1,000,000 | $1.07 |
| June 2023 | $1,000,000 | $0.07 |
| May 2023 | $1,000,000 | $0.07 |
| April 2023 | $1,000,000 | $0.07 |
| March 2023 | $1,000,000 | $0.07 |
| February 2023 | $1,000,000 | $0.07 |
| January 2023 | $1,000,000 | $0.07 |
| December 2022 | $1,000,000 | $0.07 |
| November 2022 | $1,000,000 | $0.07 |
| October 2022 | $1,000,000 | $0.07 |
| September 2022 | $1,000,000 | $0.07 |
| August 2022 | $1,000,000 | $0.07 |
| July 2022 | $1,000,000 | $0.07 |
| June 2022 | $1,000,000 | $0.07 |
| May 2022 | $1,000,000 | $0.07 |
| April 2022 | $1,000,000 | $0.07 |
| March 2022 | $1,000,000 | $0.07 |
| February 2022 | $1,000,000 | $0.07 |
| January 2022 | $1,000,000 | $0.07 |
| December 2021 | $1,000,000 | $0.07 |
| November 2021 | $1,000,000 | $0.07 |
| October 2021 | $1,000,000 | $0.07 |
| September 2021 | $1,000,000 | $0.07 |
| August 2021 | $1,000,000 | $0.07 |
| July 2021 | $1,000,000 | $0.07 |
| June 2021 | $1,000,000 | $0.07 |
| May 2021 | $1,000,000 | $0.07 |
| April 2021 | $1,000,000 | $0.07 |
| March 2021 | $1,000,000 | $0.07 |
| February 2021 | $1,000,000 | $0.07 |
| January 2021 | $1,000,000 | $0.07 |
| December 2020 | $1,000,000 | $0.07 |
| November 2020 | $1,000,000 | $0.07 |
| October 2020 | $1,000,000 | $0.07 |
| September 2020 | $1,000,000 | $0.07 |
| August 2020 | $1,000,000 | $0.07 |
| July 2020 | $1,000,000 | $0.07 |
| June 2020 | $1,000,000 | $0.07 |
| May 2020 | $1,000,000 | $0.07 |
| April 2020 | $1,000,000 | $0.07 |
| March 2020 | $1,000,000 | $0.07 |
| February 2020 | $1,000,000 | $0.07 |
| January 2020 | $1,000,000 | $0.07 |
| December 2019 | $1,000,000 | $0.07 |
| November 2019 | $1,000,000 | $0.07 |
| October 2019 | $1,000,000 | $0.07 |
| September 2019 | $1,000,000 | $0.07 |
| August 2019 | $1,000,000 | $0.07 |
| July 2019 | $1,000,000 | $0.07 |
| June 2019 | $1,000,000 | $0.07 |
| May 2019 | $1,000,000 | $0.07 |
| April 2019 | $1,000,000 | $0.07 |
| March 2019 | $1,000,000 | $0.07 |
| February 2019 | $1,000,000 | $0.07 |
| January 2019 | $1,000,000 | $0.07 |
| December 2018 | $1,000,000 | $0.07 |
| November 2018 | $1,000,000 | $0.07 |
| October 2018 | $1,000,000 | $0.07 |
| September 2018 | $1,000,000 | $0.07 |
| August 2018 | $1,000,000 | $0.07 |
| July 2018 | $1,000,000 | $0.07 |
| June 2018 | $1,000,000 | $0.07 |
| May 2018 | $1,000,000 | $0.07 |
| April 2018 | $1,000,000 | $0.07 |
| March 2018 | $1,000,000 | $0.07 |
| February 2018 | $1,000,000 | $0.07 |
| January 2018 | $1,000,000 | $0.07 |
| December 2017 | $1,000,000 | $0.07 |
| November 2017 | $1,000,000 | $0.07 |
| October 2017 | $1,000,000 | $0.07 |
| September 2017 | $1,000,000 | $0.07 |
| August 2017 | $1,000,000 | $0.07 |
| July 2017 | $1,000,000 | $0.07 |
| June 2017 | $1,000,000 | $0.07 |
| May 2017 | $1,000,000 | $0.07 |
| April 2017 | $1,000,000 | $0.07 |
| March 2017 | $1,000,000 | $0.07 |
| February 2017 | $1,000,000 | $0.07 |
| January 2017 | $1,000,000 | $0.07 |
| December 2016 | $1,000,000 | $0.07 |
| November 2016 | $1,000,000 | $0.07 |
| October 2016 | $1,000,000 | $0.07 |
| September 2016 | $1,000,000 | $0.07 |
| August 2016 | $1,000,000 | $0.07 |
| July 2016 | $1,000,000 | $0.07 |
| June 2016 | $1,000,000 | $0.07 |
| May 2016 | $1,000,000 | $0.07 |
| April 2016 | $1,000,000 | $0.07 |
| March 2016 | $1,000,000 | $0.07 |
| February 2016 | $1,000,000 | $0.07 |
| January 2016 | $1,000,000 | $0.07 |
| December 2015 | $1,000,000 | $0.07 |
| November 2015 | $1,000,000 | $0.07 |
| October 2015 | $1,000,000 | $0.07 |
| September 2015 | $1,000,000 | $0.07 |
| August 2015 | $1,000,000 | $0.07 |
| July 2015 | $1,000,000 | $0.07 |
| June 2015 | $1,000,000 | $0.07 |
| May 2015 | $1,000,000 | $0.07 |
| April 2015 | $1,000,000 | $0.07 |
| March 2015 | $1,000,000 | $0.07 |
| February 2015 | $1,000,000 | $0.07 |
| January 2015 | $1,000,000 | $0.07 |
| December 2014 | $1,000,000 | $0.07 |
| November 2014 | $1,000,000 | $0.07 |
| October 2014 | $1,000,000 | $0.07 |
| September 2014 | $1,000,000 | $0.07 |
| August 2014 | $1,000,000 | $0.07 |
| July 2014 | $1,000,000 | $0.07 |
| June 2014 | $1,000,000 | $0.07 |
| May 2014 | $1,000,000 | $0.07 |
| April 2014 | $1,000,000 | $0.07 |
| March 2014 | $1,000,000 | $0.07 |
| February 2014 | $1,000,000 | $0.07 |
| January 2014 | $1,000,000 | $0.07 |
| December 2013 | $1,000,000 | $0.07 |
| November 2013 | $1,000,000 | $0.07 |
| October 2013 | $1,000,000 | $0.07 |
| September 2013 | $1,000,000 | $0.07 |
| August 2013 | $1,000,000 | $0.07 |
| July 2013 | $1,000,000 | $0.07 |
| June 2013 | $1,000,000 | $0.07 |
| May 2013 | $1,000,000 | $0.07 |
| April 2013 | $1,000,000 | $0.07 |
| March 2013 | $1,000,000 | $0.07 |
| February 2013 | $1,000,000 | $0.07 |
| January 2013 | $1,000,000 | $0.07 |
| December 2012 | $1,000,000 | $0.07 |
| November 2012 | $1,000,000 | $0.07 |
| October 2012 | $1,000,000 | $0.07 |
| September 2012 | $1,000,000 | $0.07 |
| August 2012 | $1,000,000 | $0.07 |
| July 2012 | $1,000,000 | $0.07 |
| June 2012 | $1,000,000 | $0.07 |
| May 2012 | $1,000,000 | $0.07 |
| April 2012 | $1,000,000 | $0.07 |
| March 2012 | $1,000,000 | $0.07 |
| February 2012 | $1,000,000 | $0.07 |
| January 2012 | $1,000,000 | $0.07 |
| December 2011 | $1,000,000 | $0.07 |
| November 2011 | $1,000,000 | $0.07 |
| October 2011 | $1,000,000 | $0.07 |
| September 2011 | $1,000,000 | $0.07 |
| August 2011 | $1,000,000 | $0.07 |
| July 2011 | $1,000,000 | $0.07 |
| June 2011 | $1,000,000 | $0.07 |
| May 2011 | $1,000,000 | $0.07 |
| April 2011 | $1,000,000 | $0.07 |
| March 2011 | $1,000,000 | $0.07 |
| February 2011 | $1,000,000 | $0.07 |
| January 2011 | $1,000,000 | $0.07 |
XXII
Price: $4.22
52 week price:
Payout Ratio Range:
Earnings Per Share: 532.50 USD
P/E Ratio: 0.00
Exchange: NCM
Sector: Consumer Defensive
Industry: Tobacco
Country: United States
Volume: 444800
Market Capitalization: 1.5 million