Xylem, Inc. stock price and dividend history
The current dividend payout for stock Xylem, Inc. (XYL) as of July 14, 2020 is 0.96 USD. The current dividend yield for XYL as of July 14, 2020 is 1.54%. Average dividend growth rate for stock Xylem, Inc. (XYL) for past three years is 15.72%.
Dividend history for stock XYL (Xylem, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Xylem, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-27 | 2020-06-25 | 0.260 USD | 68.86 USD | 68.86 USD |
| 2020-02-26 | 2020-03-26 | 0.260 USD
(8.33%) |
83.60 USD | 83.93 USD |
| 2019-10-30 | 2019-12-05 | 0.240 USD | 83.47 USD | 84.06 USD |
| 2019-08-28 | 2019-09-26 | 0.240 USD | 74.25 USD | 74.99 USD |
| 2019-05-29 | 2019-06-27 | 0.240 USD | 73.00 USD | 73.97 USD |
| 2019-02-13 | 2019-03-14 | 0.240 USD
(14.29%) |
71.50 USD | 72.68 USD |
| 2018-10-31 | 2018-12-07 | 0.210 USD | 64.30 USD | 65.58 USD |
| 2018-08-29 | 2018-09-20 | 0.210 USD | 75.12 USD | 76.86 USD |
| 2018-05-23 | 2018-06-21 | 0.210 USD | 69.74 USD | 71.55 USD |
| 2018-02-14 | 2018-03-15 | 0.210 USD
(16.67%) |
71.24 USD | 73.31 USD |
| 2017-11-01 | 2017-12-06 | 0.180 USD | 64.10 USD | 66.15 USD |
| 2017-08-29 | 2017-09-20 | 0.180 USD | 59.06 USD | 61.11 USD |
| 2017-05-23 | 2017-06-21 | 0.180 USD | 50.88 USD | 52.80 USD |
| 2017-02-14 | 2017-03-15 | 0.180 USD
(16.20%) |
45.75 USD | 47.65 USD |
| 2016-11-07 | 2016-12-07 | 0.155 USD | 46.45 USD | 48.56 USD |
| 2016-08-29 | 2016-09-21 | 0.155 USD | 48.61 USD | 50.98 USD |
| 2016-05-23 | 2016-06-22 | 0.155 USD | 41.35 USD | 43.50 USD |
| 2016-02-16 | 2016-03-16 | 0.155 USD
(10.01%) |
35.05 USD | 37.00 USD |
| 2015-11-02 | 2015-12-02 | 0.141 USD | 34.57 USD | 36.65 USD |
| 2015-08-31 | 2015-09-23 | 0.141 USD | 30.49 USD | 32.45 USD |
| 2015-05-26 | 2015-06-24 | 0.141 USD | 34.00 USD | 36.34 USD |
| 2015-02-13 | 2015-03-18 | 0.141 USD
(10%) |
33.61 USD | 36.06 USD |
| 2014-10-27 | 2014-12-03 | 0.128 USD | 32.51 USD | 35.02 USD |
| 2014-09-08 | 2014-09-24 | 0.128 USD | 34.84 USD | 37.67 USD |
| 2014-05-19 | 2014-06-18 | 0.128 USD | 34.94 USD | 37.90 USD |
| 2014-02-14 | 2014-03-19 | 0.128 USD
(9.97%) |
34.95 USD | 38.05 USD |
| 2013-10-21 | 2013-12-11 | 0.116 USD | 25.94 USD | 28.33 USD |
| 2013-08-30 | 2013-09-18 | 0.116 USD | 22.59 USD | 24.78 USD |
| 2013-05-20 | 2013-06-19 | 0.116 USD | 26.21 USD | 28.88 USD |
| 2013-02-15 | 2013-03-20 | 0.116 USD
(15.02%) |
25.56 USD | 28.28 USD |
| 2012-10-18 | 2012-12-19 | 0.101 USD | 22.18 USD | 24.64 USD |
| 2012-08-23 | 2012-09-19 | 0.101 USD | 22.08 USD | 24.63 USD |
| 2012-05-17 | 2012-06-20 | 0.101 USD | 21.80 USD | 24.42 USD |
| 2012-03-01 | 2012-03-21 | 0.101 USD | 23.73 USD | 26.69 USD |
| 2011-11-14 | 2011-12-31 | 0.101 USD | 21.20 USD | 23.93 USD |
XYL
List: Contenders
Price: 67.37USD
Dividend Yield: 1.54%
Payout Ratio: 48.07%
Dividend Per Share: 0.96 USD
Earnings Per Share: 2.00 USD
Future Ex-Dividend Date: -
P/E Ratio: 32.53
Exchange: NYQ
Sector: Capital Goods
Industry: Fluid Controls
Volume: 1.2 million
Ebitda: 224.0 millionMarket Capitalization: 11.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 10
DGR3: 15.72%
DGR5: 13.43%