Xtrackers USD Corporate Bond SRI PAB UCITS ETF 1C ( XZBD.L) - Price History
Monthly price history for XZBD.L (Xtrackers USD Corporate Bond SRI PAB UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $44.54 | $44.54 |
| May 2026 | $44.85 | $44.85 |
| April 2026 | $44.41 | $44.41 |
| March 2026 | $44.14 | $44.14 |
| February 2026 | $45.28 | $45.28 |
| January 2026 | $44.61 | $44.61 |
| December 2025 | $44.72 | $44.72 |
| November 2025 | $44.82 | $44.82 |
| October 2025 | $44.46 | $44.46 |
| September 2025 | $44.37 | $44.37 |
| August 2025 | $43.50 | $43.50 |
| July 2025 | $43.19 | $43.19 |
| June 2025 | $43.01 | $43.01 |
| May 2025 | $42.18 | $42.18 |
| April 2025 | $42.30 | $42.30 |
| March 2025 | $42.30 | $42.30 |
| February 2025 | $42.42 | $42.42 |
| January 2025 | $41.66 | $41.66 |
| December 2024 | $41.42 | $41.42 |
| November 2024 | $42.28 | $42.28 |
| October 2024 | $41.66 | $41.66 |
| September 2024 | $43.05 | $43.05 |
| August 2024 | $42.32 | $42.32 |
| July 2024 | $41.34 | $41.34 |
| June 2024 | $40.56 | $40.56 |
| May 2024 | $40.09 | $40.09 |
| April 2024 | $39.33 | $39.33 |
| March 2024 | $40.62 | $40.62 |
| February 2024 | $40.06 | $40.06 |
| January 2024 | $40.82 | $40.82 |
| December 2023 | $40.99 | $40.99 |
| November 2023 | $39.10 | $39.10 |
| October 2023 | $36.34 | $36.34 |
| September 2023 | $37.26 | $37.26 |
| August 2023 | $38.57 | $38.57 |
| July 2023 | $39 | $39 |
| June 2023 | $38.93 | $38.93 |
| May 2023 | $38.56 | $38.56 |
| April 2023 | $39.37 | $39.37 |
| March 2023 | $39.01 | $39.01 |
| February 2023 | $37.70 | $37.70 |
| January 2023 | $39.28 | $39.28 |
| December 2022 | $37.62 | $37.62 |
| November 2022 | $37.50 | $37.50 |
| October 2022 | $35.67 | $35.67 |
| September 2022 | $36.22 | $36.22 |
| August 2022 | $38.65 | $38.65 |
| July 2022 | $40.20 | $40.20 |
XZBD.L
Price: $44.54
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 313.5 million