Invesco China All-Cap ETF dividends
Stock symbol YAO is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock YAO (Invesco China All-Cap ETF) including historic stock price, payout ratio history and split, spin-off and special dividends.
Invesco China All-Cap ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2019-02-26 | 0.2750 USD (292.86%) | 31.33 USD | 31.37 USD | |
| 2019-02-22 | 0.0700 USD (-88.52%) | 31.06 USD | 31.37 USD | |
| 2019-02-21 | 0.6100 USD (1406.17%) | 30.99 USD | 31.37 USD | |
| 2019-02-20 | 0.0405 USD (-46%) | 30.38 USD | 31.37 USD | |
| 2019-02-19 | 0.0750 USD (-90%) | 30.00 USD | 31.01 USD | |
| 2019-02-15 | 0.7500 USD (867.74%) | 29.75 USD | 30.83 USD | |
| 2019-02-14 | 0.0775 USD (-83.85%) | 29.28 USD | 31.09 USD | |
| 2019-02-13 | 0.4800 USD (1311.76%) | 29.32 USD | 31.21 USD | |
| 2019-02-12 | 0.0340 USD (-41.37%) | 28.62 USD | 30.95 USD | |
| 2019-02-11 | 0.0580 USD (23.38%) | 28.43 USD | 30.78 USD | |
| 2019-02-08 | 0.0470 USD (-60.83%) | 28.29 USD | 30.68 USD | |
| 2019-02-07 | 0.1200 USD (20%) | 28.10 USD | 30.53 USD | |
| 2019-02-06 | 0.1000 USD (81.82%) | 28.51 USD | 31.09 USD | |
| 2019-02-05 | 0.0550 USD (-78%) | 28.63 USD | 31.32 USD | |
| 2019-02-04 | 0.2500 USD (257.14%) | 28.09 USD | 30.79 USD | |
| 2019-02-01 | 0.0700 USD (-65%) | 27.90 USD | 30.83 USD | |
| 2019-01-31 | 0.2000 USD (-75.16%) | 27.86 USD | 30.85 USD | |
| 2019-01-30 | 0.8050 USD (1510%) | 27.28 USD | 30.41 USD | |
| 2019-01-29 | 0.0500 USD (-85.07%) | 26.16 USD | 29.97 USD | |
| 2019-01-25 | 0.3350 USD (204.55%) | 26.20 USD | 30.06 USD | |
| 2019-01-24 | 0.1100 USD (171.60%) | 25.47 USD | 29.56 USD | |
| 2019-01-23 | 0.0405 USD (-47.74%) | 25.13 USD | 29.27 USD | |
| 2019-01-17 | 0.0775 USD (-22.50%) | 25.24 USD | 29.45 USD | |
| 2019-01-16 | 0.1000 USD (194.12%) | 25.03 USD | 29.28 USD | |
| 2019-01-15 | 0.0340 USD (30.77%) | 24.51 USD | 28.77 USD | |
| 2019-01-14 | 0.0260 USD (-60.78%) | 24.22 USD | 28.46 USD | |
| 2019-01-11 | 0.0663 USD (14.33%) | 24.46 USD | 28.77 USD | |
| 2019-01-10 | 0.0580 USD (-66.86%) | 24.57 USD | 28.97 USD | |
| 2019-01-09 | 0.1750 USD (16.67%) | 24.27 USD | 28.67 USD | |
| 2019-01-08 | 0.1500 USD (32.74%) | 23.71 USD | 28.18 USD | |
| 2019-01-04 | 0.1130 USD (-77.41%) | 23.31 USD | 27.86 USD | |
| 2019-01-03 | 0.5002 USD (-81.41%) | 22.33 USD | 26.80 USD | |
| 2019-01-02 | 2.6900 USD (115.20%) | 22.42 USD | 27.41 USD | |
| 2018-12-31 | 1.2500 USD (188.68%) | 20.38 USD | 27.61 USD | |
| 2018-12-28 | 0.4330 USD (-83.90%) | 19.53 USD | 27.70 USD | |
| 2018-12-27 | 2.6900 USD (2345.45%) | 19.14 USD | 27.58 USD | |
| 2018-12-26 | 0.1100 USD (-43.59%) | 17.47 USD | 27.87 USD | |
| 2018-12-24 | 2018-12-31 | 0.1950 USD (301.23%) | 17.00 USD | 27.23 USD |
| 2018-12-21 | 0.0486 USD (-37.29%) | 17.32 USD | 27.94 USD | |
| 2018-12-20 | 0.0775 USD (-85.91%) | 17.52 USD | 28.31 USD | |
| 2018-12-19 | 0.5500 USD (1471.43%) | 17.51 USD | 28.36 USD | |
| 2018-12-18 | 0.0350 USD (-91.25%) | 17.62 USD | 29.10 USD | |
| 2018-12-17 | 0.4000 USD (1042.86%) | 17.62 USD | 29.13 USD | |
| 2018-12-14 | 0.0350 USD (-87.04%) | 17.75 USD | 29.75 USD | |
| 2018-12-13 | 0.2700 USD (938.46%) | 17.98 USD | 30.17 USD | |
| 2018-12-12 | 0.0260 USD (-64.91%) | 17.68 USD | 29.93 USD | |
| 2018-12-11 | 0.0741 USD (196.36%) | 17.47 USD | 29.60 USD | |
| 2018-12-07 | 0.0250 USD (-93.67%) | 17.34 USD | 29.45 USD | |
| 2018-12-06 | 0.3950 USD (-70.28%) | 17.80 USD | 30.26 USD | |
| 2018-12-04 | 1.3293 USD (2.08%) | 17.78 USD | 30.80 USD | |
| 2018-12-03 | 1.3022 USD (551.11%) | 17.22 USD | 31.16 USD | |
| 2018-11-30 | 0.2000 USD (-66.67%) | 16.06 USD | 30.37 USD | |
| 2018-11-29 | 0.6000 USD (30.43%) | 15.96 USD | 30.37 USD | |
| 2018-11-28 | 0.4600 USD (100%) | 15.71 USD | 30.49 USD | |
| 2018-11-27 | 0.2300 USD (228.57%) | 15.32 USD | 30.20 USD | |
| 2018-11-26 | 0.0700 USD (-44%) | 15.12 USD | 30.03 USD | |
| 2018-11-23 | 0.1250 USD (61.29%) | 15.08 USD | 30.03 USD | |
| 2018-11-21 | 0.0775 USD (-72.32%) | 15.02 USD | 30.03 USD | |
| 2018-11-19 | 0.2800 USD (833.33%) | 14.99 USD | 30.05 USD | |
| 2018-11-16 | 0.0300 USD (-20%) | 15.09 USD | 30.54 USD | |
| 2018-11-15 | 0.0375 USD (44.23%) | 14.93 USD | 30.24 USD | |
| 2018-11-14 | 0.0260 USD (-25.71%) | 14.66 USD | 29.72 USD | |
| 2018-11-13 | 0.0350 USD (-22.39%) | 14.71 USD | 29.85 USD | |
| 2018-11-09 | 0.0451 USD (-39.13%) | 14.41 USD | 29.29 USD | |
| 2018-11-08 | 0.0741 USD (-25.91%) | 14.74 USD | 29.99 USD | |
| 2018-11-07 | 0.1000 USD (81.82%) | 15.15 USD | 30.91 USD | |
| 2018-11-06 | 0.0550 USD (-26.67%) | 14.78 USD | 30.26 USD | |
| 2018-11-05 | 0.0750 USD (25%) | 14.70 USD | 30.15 USD | |
| 2018-11-02 | 0.0600 USD (-70%) | 14.76 USD | 30.35 USD | |
| 2018-11-01 | 0.2000 USD (566.67%) | 14.42 USD | 29.70 USD | |
| 2018-10-31 | 0.0300 USD (-96.27%) | 13.94 USD | 28.91 USD | |
| 2018-10-30 | 0.8050 USD (222%) | 13.62 USD | 28.27 USD | |
| 2018-10-29 | 0.2500 USD (-35.90%) | 13.02 USD | 27.83 USD | |
| 2018-10-26 | 0.3900 USD (16.42%) | 13.19 USD | 28.45 USD | |
| 2018-10-25 | 0.3350 USD (204.55%) | 13.17 USD | 28.80 USD | |
| 2018-10-24 | 0.1100 USD (126.34%) | 12.80 USD | 28.33 USD | |
| 2018-10-23 | 0.0486 USD (-37.29%) | 13.14 USD | 29.19 USD | |
| 2018-10-18 | 0.0775 USD (93.75%) | 12.80 USD | 28.47 USD | |
| 2018-10-17 | 0.0400 USD (14.29%) | 13.16 USD | 29.35 USD | |
| 2018-10-16 | 0.0350 USD (105.88%) | 13.30 USD | 29.72 USD | |
| 2018-10-15 | 0.0170 USD (-34.62%) | 13.05 USD | 29.18 USD | |
| 2018-10-12 | 0.0260 USD (-64.91%) | 13.16 USD | 29.45 USD | |
| 2018-10-11 | 0.0741 USD (64.28%) | 12.88 USD | 28.84 USD | |
| 2018-10-10 | 0.0451 USD (450900%) | 12.96 USD | 29.11 USD | |
| 2018-10-09 | 0.0000 USD (-100.00%) | 13.27 USD | 29.84 USD | |
| 2018-10-04 | 0.3400 USD (-32%) | 13.55 USD | 30.47 USD | |
| 2018-10-03 | 0.5000 USD (614.29%) | 13.83 USD | 31.45 USD | |
| 2018-10-02 | 0.0700 USD (-83.91%) | 13.61 USD | 31.45 USD | |
| 2018-10-01 | 0.4350 USD (-37.86%) | 13.82 USD | 31.99 USD | |
| 2018-09-28 | 0.7000 USD (61.66%) | 13.63 USD | 31.99 USD | |
| 2018-09-27 | 0.4330 USD (260.83%) | 13.43 USD | 32.22 USD | |
| 2018-09-26 | 0.1200 USD (1100%) | 13.29 USD | 32.33 USD | |
| 2018-09-21 | 0.0100 USD (-87.10%) | 13.29 USD | 32.43 USD | |
| 2018-09-20 | 0.0775 USD (-40.38%) | 13.13 USD | 32.06 USD | |
| 2018-09-19 | 0.1300 USD (242.11%) | 13.07 USD | 32.00 USD | |
| 2018-09-18 | 0.0380 USD (-83.58%) | 12.63 USD | 31.04 USD | |
| 2018-09-17 | 0.2314 USD (15306.13%) | 12.47 USD | 30.70 USD | |
| 2018-09-14 | 0.0015 USD (-99.16%) | 12.51 USD | 31.03 USD | |
| 2018-09-13 | 0.1779 USD (789.50%) | 12.35 USD | 30.62 USD | |
| 2018-09-12 | 0.0200 USD (-73.01%) | 12.28 USD | 30.62 USD | |
| 2018-09-11 | 0.0741 USD (-38.26%) | 12.04 USD | 30.04 USD | |
| 2018-09-10 | 0.1200 USD (-20%) | 12.19 USD | 30.50 USD | |
| 2018-09-07 | 0.1500 USD (500%) | 12.39 USD | 31.12 USD | |
| 2018-09-06 | 0.0250 USD (-80%) | 12.35 USD | 31.17 USD | |
| 2018-09-05 | 0.1250 USD (56.25%) | 12.46 USD | 31.48 USD | |
| 2018-09-04 | 0.0800 USD (-98.55%) | 12.67 USD | 32.13 USD | |
| 2018-08-31 | 5.5000 USD (22.22%) | 12.73 USD | 32.35 USD | |
| 2018-08-30 | 4.5000 USD (878.26%) | 10.61 USD | 32.48 USD | |
| 2018-08-29 | 0.4600 USD (979.25%) | 9.40 USD | 33.25 USD | |
| 2018-08-27 | 0.0426 USD (-65.90%) | 9.25 USD | 33.19 USD | |
| 2018-08-24 | 0.1250 USD (61.29%) | 9.05 USD | 32.52 USD | |
| 2018-08-23 | 0.0775 USD (-69.61%) | 8.84 USD | 31.91 USD | |
| 2018-08-22 | 0.2550 USD (-51.20%) | 8.94 USD | 32.35 USD | |
| 2018-08-21 | 0.5225 USD (86.61%) | 8.89 USD | 32.40 USD | |
| 2018-08-20 | 0.2800 USD (18541.81%) | 8.54 USD | 31.67 USD | |
| 2018-08-17 | 0.0015 USD (-95.99%) | 8.47 USD | 31.67 USD | |
| 2018-08-16 | 0.0375 USD (-77.24%) | 8.37 USD | 31.32 USD | |
| 2018-08-15 | 0.1647 USD (-15.95%) | 8.24 USD | 30.86 USD | |
| 2018-08-14 | 0.1960 USD (164.54%) | 8.56 USD | 32.22 USD | |
| 2018-08-10 | 0.0741 USD (-92.12%) | 8.64 USD | 32.70 USD | |
| 2018-08-09 | 0.9400 USD (1153.33%) | 8.77 USD | 33.27 USD | |
| 2018-08-08 | 0.0750 USD (-79.17%) | 8.38 USD | 32.73 USD | |
| 2018-08-07 | 0.3600 USD (50%) | 8.41 USD | 32.92 USD | |
| 2018-08-06 | 0.2400 USD (-63.08%) | 8.17 USD | 32.37 USD | |
| 2018-08-03 | 0.6500 USD (225%) | 8.22 USD | 32.78 USD | |
| 2018-08-02 | 0.2000 USD (66.67%) | 8.08 USD | 32.89 USD | |
| 2018-08-01 | 0.1200 USD (300%) | 8.09 USD | 33.11 USD | |
| 2018-07-31 | 0.0300 USD (-96.23%) | 8.23 USD | 33.83 USD | |
| 2018-07-30 | 0.7950 USD (297.50%) | 8.26 USD | 33.98 USD | |
| 2018-07-27 | 0.2000 USD (-76.19%) | 8.05 USD | 33.91 USD | |
| 2018-07-26 | 0.8400 USD (1300%) | 8.06 USD | 34.15 USD | |
| 2018-07-24 | 0.0600 USD (23.46%) | 7.87 USD | 34.14 USD | |
| 2018-07-23 | 0.0486 USD (-78.87%) | 7.70 USD | 33.47 USD | |
| 2018-07-20 | 0.2300 USD (196.77%) | 7.73 USD | 33.67 USD | |
| 2018-07-19 | 0.0775 USD (98.72%) | 7.59 USD | 33.27 USD | |
| 2018-07-17 | 0.0390 USD (-54.12%) | 7.68 USD | 33.76 USD | |
| 2018-07-16 | 0.0850 USD (226.92%) | 7.71 USD | 33.92 USD | |
| 2018-07-13 | 0.0260 USD (-30.67%) | 7.74 USD | 34.15 USD | |
| 2018-07-12 | 0.0375 USD (-49.39%) | 7.72 USD | 34.09 USD | |
| 2018-07-11 | 0.0741 USD (-70.36%) | 7.70 USD | 34.02 USD | |
| 2018-07-10 | 0.2500 USD (-51.46%) | 7.68 USD | 34.02 USD | |
| 2018-07-09 | 0.5150 USD (106%) | 7.67 USD | 34.22 USD | |
| 2018-07-06 | 0.2500 USD (66.67%) | 7.42 USD | 33.60 USD | |
| 2018-07-05 | 0.1500 USD (114.29%) | 7.23 USD | 33.03 USD | |
| 2018-07-03 | 0.0700 USD (-8.43%) | 7.35 USD | 33.70 USD | |
| 2018-07-02 | 0.0764 USD (-80.89%) | 7.33 USD | 33.67 USD | |
| 2018-06-29 | 0.4000 USD (-7.62%) | 7.44 USD | 34.25 USD | |
| 2018-06-28 | 0.4330 USD (293.64%) | 7.19 USD | 33.53 USD | |
| 2018-06-27 | 0.1100 USD (-99.78%) | 7.10 USD | 33.53 USD | |
| 2018-06-25 | 50 USD (64416.13%) | 7.31 USD | 34.61 USD | |
| 2018-06-21 | 0.0775 USD (-40.38%) | -3.08 USD | 35.49 USD | |
| 2018-06-20 | 0.1300 USD (-76.36%) | -3.11 USD | 35.88 USD | |
| 2018-06-19 | 0.5500 USD (26107.95%) | -3.10 USD | 35.91 USD | |
| 2018-06-18 | 0.0021 USD (39.72%) | -3.13 USD | 36.77 USD | |
| 2018-06-15 | 0.0015 USD (-99.16%) | -3.14 USD | 36.88 USD | |
| 2018-06-14 | 0.1779 USD (789.50%) | -3.18 USD | 37.38 USD | |
| 2018-06-13 | 0.0200 USD (-48.72%) | -3.17 USD | 37.49 USD | |
| 2018-06-12 | 0.0390 USD (-47.36%) | -3.18 USD | 37.65 USD | |
| 2018-06-11 | 0.0741 USD (64.28%) | -3.17 USD | 37.58 USD | |
| 2018-06-08 | 0.0451 USD (80.40%) | -3.17 USD | 37.58 USD | |
| 2018-06-07 | 0.0250 USD (-83.33%) | -3.16 USD | 37.58 USD | |
| 2018-06-06 | 0.1500 USD (-25%) | -3.17 USD | 37.71 USD | |
| 2018-06-05 | 0.2000 USD (300%) | -3.13 USD | 37.33 USD | |
| 2018-06-04 | 0.0500 USD (-33.33%) | -3.10 USD | 37.23 USD | |
| 2018-06-01 | 0.0750 USD (-87.50%) | -3.06 USD | 36.76 USD | |
| 2018-05-31 | 0.6000 USD (20%) | -3.03 USD | 36.43 USD | |
| 2018-05-30 | 0.5000 USD (222.58%) | -2.95 USD | 36.10 USD | |
| 2018-05-29 | 0.1550 USD (-22.50%) | -2.91 USD | 36.10 USD | |
| 2018-05-25 | 0.2000 USD (158.06%) | -2.92 USD | 36.34 USD | |
| 2018-05-24 | 0.0775 USD (59.47%) | -2.91 USD | 36.45 USD | |
| 2018-05-23 | 0.0486 USD (-90.70%) | -2.96 USD | 37.19 USD | |
| 2018-05-22 | 0.5225 USD (86.61%) | -2.96 USD | 37.19 USD | |
| 2018-05-21 | 0.2800 USD (18541.81%) | -2.89 USD | 36.83 USD | |
| 2018-05-18 | 0.0015 USD (-98.14%) | -2.86 USD | 36.83 USD | |
| 2018-05-17 | 0.0808 USD (244.45%) | -2.87 USD | 36.85 USD | |
| 2018-05-16 | 0.0235 USD (-90.22%) | -2.88 USD | 37.05 USD | |
| 2018-05-15 | 0.2400 USD (38.73%) | -2.84 USD | 36.61 USD | |
| 2018-05-14 | 0.1730 USD (23.57%) | -2.86 USD | 37.11 USD | |
| 2018-05-11 | 0.1400 USD (88.96%) | -2.83 USD | 36.96 USD | |
| 2018-05-10 | 0.0741 USD (-70.36%) | -2.80 USD | 36.65 USD | |
| 2018-05-09 | 0.2500 USD (40.15%) | -2.78 USD | 36.43 USD | |
| 2018-05-08 | 0.1784 USD (-55.40%) | -2.73 USD | 36.03 USD | |
| 2018-05-07 | 0.4000 USD (-57.44%) | -2.71 USD | 35.93 USD | |
| 2018-05-04 | 0.9398 USD (142.73%) | -2.63 USD | 35.30 USD | |
| 2018-05-03 | 0.3872 USD (1144.66%) | -2.56 USD | 35.26 USD | |
| 2018-05-02 | 0.0311 USD (-84.45%) | -2.57 USD | 35.82 USD | |
| 2018-05-01 | 0.2000 USD (-16.67%) | -2.55 USD | 35.65 USD | |
| 2018-04-30 | 0.2400 USD (-40%) | -2.53 USD | 35.57 USD | |
| 2018-04-27 | 0.4000 USD (21.21%) | -2.52 USD | 35.63 USD | |
| 2018-04-26 | 0.3300 USD (560%) | -2.46 USD | 35.10 USD | |
| 2018-04-24 | 0.0500 USD (-95.93%) | -2.47 USD | 35.70 USD | |
| 2018-04-23 | 1.2293 USD (2429.44%) | -2.43 USD | 35.07 USD | |
| 2018-04-20 | 0.0486 USD (-62.62%) | -2.36 USD | 35.28 USD | |
| 2018-04-19 | 0.1300 USD (-87.96%) | -2.44 USD | 36.65 USD | |
| 2018-04-18 | 1.0797 USD (2599.28%) | -2.44 USD | 36.65 USD | |
| 2018-04-17 | 0.0400 USD (53.85%) | -2.36 USD | 36.65 USD | |
| 2018-04-13 | 0.0260 USD (-89.60%) | -2.36 USD | 36.65 USD | |
| 2018-04-12 | 0.2500 USD (237.43%) | -2.36 USD | 36.65 USD | |
| 2018-04-11 | 0.0741 USD (-91.46%) | -2.24 USD | 34.97 USD | |
| 2018-04-10 | 0.8675 USD (1070.87%) | -2.23 USD | 34.97 USD | |
| 2018-04-09 | 0.0741 USD (-82.89%) | -2.18 USD | 34.97 USD | |
| 2018-04-06 | 0.4330 USD (417.75%) | -2.17 USD | 34.97 USD | |
| 2018-04-05 | 0.0836 USD (67.26%) | -2.21 USD | 36.07 USD | |
| 2018-04-03 | 0.0500 USD (25%) | -2.19 USD | 35.80 USD | |
| 2018-04-02 | 0.0400 USD (100%) | -2.14 USD | 35.09 USD | |
| 2018-03-29 | 0.0200 USD (-88.81%) | -2.21 USD | 36.16 USD | |
| 2018-03-26 | 0.1788 USD (-44.47%) | -2.21 USD | 36.30 USD | |
| 2018-03-23 | 0.3220 USD (315.46%) | -2.14 USD | 35.29 USD | |
| 2018-03-22 | 0.0775 USD (59.47%) | -2.17 USD | 36.16 USD | |
| 2018-03-21 | 0.0486 USD (-76.86%) | -2.25 USD | 37.52 USD | |
| 2018-03-20 | 0.2100 USD (180%) | -2.26 USD | 37.78 USD | |
| 2018-03-19 | 0.0750 USD (4538.22%) | -2.22 USD | 37.33 USD | |
| 2018-03-16 | 0.0016 USD (-95.69%) | -2.24 USD | 37.59 USD | |
| 2018-03-15 | 0.0375 USD (1288.89%) | -2.24 USD | 37.68 USD | |
| 2018-03-14 | 0.0027 USD (-93.41%) | -2.22 USD | 37.38 USD | |
| 2018-03-13 | 0.0410 USD (-44.66%) | -2.22 USD | 37.30 USD | |
| 2018-03-09 | 0.0741 USD (196.36%) | -2.23 USD | 37.61 USD | |
| 2018-03-08 | 0.0250 USD (-93.67%) | -2.19 USD | 36.99 USD | |
| 2018-03-07 | 0.3950 USD (107.89%) | -2.17 USD | 36.68 USD | |
| 2018-03-06 | 0.1900 USD (-30.91%) | -2.14 USD | 36.60 USD | |
| 2018-03-05 | 0.2750 USD (37.50%) | -2.11 USD | 36.31 USD | |
| 2018-03-02 | 0.2000 USD (375.29%) | -2.09 USD | 36.11 USD | |
| 2018-03-01 | 0.0421 USD (-92.99%) | -2.08 USD | 36.27 USD | |
| 2018-02-28 | 0.6000 USD (300%) | -2.11 USD | 36.69 USD | |
| 2018-02-27 | 0.1500 USD (114.29%) | -2.09 USD | 37.03 USD | |
| 2018-02-26 | 0.0700 USD (-75%) | -2.15 USD | 38.22 USD | |
| 2018-02-22 | 0.2800 USD (75%) | -2.09 USD | 37.29 USD | |
| 2018-02-21 | 0.1600 USD (229.22%) | -2.07 USD | 37.07 USD | |
| 2018-02-20 | 0.0486 USD (2905.57%) | -2.04 USD | 36.82 USD | |
| 2018-02-16 | 0.0016 USD (-97.91%) | -2.05 USD | 36.95 USD | |
| 2018-02-15 | 0.0775 USD (109.46%) | -2.06 USD | 37.26 USD | |
| 2018-02-14 | 0.0370 USD (-9.76%) | -2.00 USD | 36.20 USD | |
| 2018-02-13 | 0.0410 USD (-94.48%) | -1.95 USD | 35.28 USD | |
| 2018-02-12 | 0.7425 USD (902.16%) | -1.94 USD | 35.24 USD | |
| 2018-02-09 | 0.0741 USD (74.33%) | -1.86 USD | 34.49 USD | |
| 2018-02-08 | 0.0425 USD (-92.92%) | -1.85 USD | 34.41 USD | |
| 2018-02-07 | 0.6000 USD (1233.33%) | -1.94 USD | 36.02 USD | |
| 2018-02-06 | 0.0450 USD (-40%) | -1.97 USD | 37.22 USD | |
| 2018-02-05 | 0.0750 USD (25%) | -1.96 USD | 37.13 USD | |
| 2018-02-02 | 0.0600 USD (42.59%) | -1.99 USD | 37.63 USD | |
| 2018-02-01 | 0.0421 USD (40.27%) | -2.03 USD | 38.46 USD | |
| 2018-01-31 | 0.0300 USD (-76.92%) | -2.05 USD | 39.02 USD | |
| 2018-01-30 | 0.1300 USD (-45.83%) | -2.03 USD | 38.58 USD | |
| 2018-01-29 | 0.2400 USD (336.36%) | -2.04 USD | 39.00 USD | |
| 2018-01-26 | 0.0550 USD (-82.54%) | -2.08 USD | 39.91 USD | |
| 2018-01-25 | 0.3150 USD (548.15%) | -2.03 USD | 39.10 USD | |
| 2018-01-23 | 0.0486 USD (-78.87%) | -2.01 USD | 38.88 USD | |
| 2018-01-19 | 0.2300 USD (76.92%) | -1.99 USD | 38.63 USD | |
| 2018-01-18 | 0.1300 USD (209.52%) | -1.94 USD | 37.93 USD | |
| 2018-01-16 | 0.0420 USD (61.54%) | -1.91 USD | 37.45 USD | |
| 2018-01-12 | 0.0260 USD (-64.91%) | -1.92 USD | 37.67 USD | |
| 2018-01-11 | 0.0741 USD (-70.36%) | -1.88 USD | 36.93 USD | |
| 2018-01-10 | 0.2500 USD (-50.98%) | -1.88 USD | 36.90 USD | |
| 2018-01-09 | 0.5100 USD (2045.36%) | -1.86 USD | 36.85 USD | |
| 2018-01-05 | 0.0238 USD (-43.51%) | -1.83 USD | 36.77 USD | |
| 2018-01-04 | 0.0421 USD (-94.72%) | -1.82 USD | 36.54 USD | |
| 2018-01-02 | 0.7975 USD (-65.33%) | -1.78 USD | 35.78 USD | |
| 2017-12-29 | 2.3000 USD (457.58%) | -1.70 USD | 34.93 USD | |
| 2017-12-28 | 0.4125 USD (243.75%) | -1.58 USD | 34.89 USD | |
| 2017-12-27 | 0.1200 USD (-53.42%) | -1.55 USD | 34.63 USD | |
| 2017-12-26 | 2017-12-29 | 0.2576 USD (-65.65%) | -1.55 USD | 34.70 USD |
| 2017-12-22 | 0.7500 USD (2900%) | -1.57 USD | 35.36 USD | |
| 2017-12-21 | 0.0250 USD (-80.77%) | -1.53 USD | 35.18 USD | |
| 2017-12-20 | 0.1300 USD (202.33%) | -1.50 USD | 34.64 USD | |
| 2017-12-19 | 0.0430 USD (2559.25%) | -1.50 USD | 34.80 USD | |
| 2017-12-15 | 0.0016 USD (-99.32%) | -1.49 USD | 34.46 USD | |
| 2017-12-14 | 0.2377 USD (1088.50%) | -1.50 USD | 34.65 USD | |
| 2017-12-13 | 0.0200 USD (-60%) | -1.50 USD | 35.06 USD | |
| 2017-12-12 | 0.0500 USD (-17.29%) | -1.47 USD | 34.38 USD | |
| 2017-12-11 | 0.0605 USD (34.04%) | -1.49 USD | 34.90 USD | |
| 2017-12-08 | 0.0451 USD (-4.53%) | -1.47 USD | 34.47 USD | |
| 2017-12-07 | 0.0472 USD (-72.21%) | -1.44 USD | 33.75 USD | |
| 2017-12-05 | 0.1700 USD (112.50%) | -1.47 USD | 34.49 USD | |
| 2017-12-04 | 0.0800 USD (-99.20%) | -1.46 USD | 34.50 USD | |
| 2017-12-01 | 10 USD (1566.67%) | -1.46 USD | 34.59 USD | |
| 2017-11-30 | 0.6000 USD (-92.94%) | -1.05 USD | 34.84 USD | |
| 2017-11-29 | 8.5000 USD (5762.07%) | -1.04 USD | 35.18 USD | |
| 2017-11-28 | 0.1450 USD (190%) | -0.81 USD | 35.90 USD | |
| 2017-11-27 | 0.0500 USD (-35.48%) | -0.80 USD | 35.72 USD | |
| 2017-11-22 | 0.0775 USD (59.47%) | -0.82 USD | 36.37 USD | |
| 2017-11-21 | 0.0486 USD (-82%) | -0.82 USD | 36.38 USD | |
| 2017-11-20 | 0.2700 USD (16597.59%) | -0.80 USD | 35.82 USD | |
| 2017-11-17 | 0.0016 USD (-99.83%) | -0.79 USD | 35.62 USD | |
| 2017-11-16 | 0.9400 USD (193.75%) | -0.80 USD | 35.87 USD | |
| 2017-11-15 | 0.3200 USD (585.22%) | -0.76 USD | 34.90 USD | |
| 2017-11-14 | 0.0467 USD (-22.75%) | -0.76 USD | 35.38 USD | |
| 2017-11-10 | 0.0605 USD (0.75%) | -0.76 USD | 35.58 USD | |
| 2017-11-09 | 0.0600 USD (41.18%) | -0.76 USD | 35.37 USD | |
| 2017-11-08 | 0.0425 USD (-5.56%) | -0.76 USD | 35.54 USD | |
| 2017-11-07 | 0.0450 USD (-61.70%) | -0.76 USD | 35.46 USD | |
| 2017-11-06 | 0.1175 USD (135%) | -0.75 USD | 35.42 USD | |
| 2017-11-03 | 0.0500 USD (5.84%) | -0.75 USD | 35.14 USD | |
| 2017-11-02 | 0.0472 USD (-58.92%) | -0.74 USD | 35.13 USD | |
| 2017-11-01 | 0.1150 USD (283.33%) | -0.74 USD | 35.10 USD | |
| 2017-10-31 | 0.0300 USD (-87.50%) | -0.72 USD | 34.25 USD | |
| 2017-10-30 | 0.2400 USD (316.21%) | -0.72 USD | 34.25 USD | |
| 2017-10-27 | 0.0577 USD (-55.64%) | -0.73 USD | 34.64 USD | |
| 2017-10-26 | 0.1300 USD (167.49%) | -0.72 USD | 34.50 USD | |
| 2017-10-23 | 0.0486 USD (-93.56%) | -0.72 USD | 34.71 USD | |
| 2017-10-20 | 0.7550 USD (874.19%) | -0.73 USD | 35.08 USD | |
| 2017-10-19 | 0.0775 USD (-94.46%) | -0.70 USD | 34.52 USD | |
| 2017-10-17 | 1.4000 USD (723.53%) | -0.72 USD | 35.28 USD | |
| 2017-10-16 | 0.1700 USD (448.39%) | -0.69 USD | 35.29 USD | |
| 2017-10-13 | 0.0310 USD (-27.06%) | -0.68 USD | 35.23 USD | |
| 2017-10-12 | 0.0425 USD (-29.69%) | -0.68 USD | 35.00 USD | |
| 2017-10-11 | 0.0605 USD (-86.86%) | -0.68 USD | 34.99 USD | |
| 2017-10-10 | 0.4600 USD (-9.80%) | -0.68 USD | 35.22 USD | |
| 2017-10-06 | 0.5100 USD (979.59%) | -0.66 USD | 34.71 USD | |
| 2017-10-05 | 0.0472 USD (-83.13%) | -0.66 USD | 35.08 USD | |
| 2017-10-04 | 0.2800 USD (460%) | -0.65 USD | 34.65 USD | |
| 2017-10-03 | 0.0500 USD (152.04%) | -0.64 USD | 34.63 USD | |
| 2017-10-02 | 0.0198 USD (-89.83%) | -0.63 USD | 33.98 USD | |
| 2017-09-29 | 0.1950 USD (-52.73%) | -0.62 USD | 33.63 USD | |
| 2017-09-28 | 0.4125 USD (-7.07%) | -0.62 USD | 33.40 USD | |
| 2017-09-27 | 0.4439 USD (1675.57%) | -0.61 USD | 33.46 USD | |
| 2017-09-21 | 0.0250 USD (-80.77%) | -0.62 USD | 34.29 USD | |
| 2017-09-20 | 0.1300 USD (-74%) | -0.62 USD | 34.40 USD | |
| 2017-09-19 | 0.5000 USD (30821.46%) | -0.61 USD | 34.21 USD | |
| 2017-09-15 | 0.0016 USD (-83.83%) | -0.60 USD | 33.94 USD | |
| 2017-09-14 | 0.0100 USD (-80%) | -0.60 USD | 33.72 USD | |
| 2017-09-13 | 0.0500 USD (-72.22%) | -0.60 USD | 33.73 USD | |
| 2017-09-12 | 0.1800 USD (197.77%) | -0.59 USD | 33.67 USD | |
| 2017-09-11 | 0.0605 USD | -0.59 USD | 33.53 USD | |
| 2017-09-08 | 0.0605 USD (141.80%) | -0.58 USD | 33.03 USD | |
| 2017-09-07 | 0.0250 USD (-85.29%) | -0.58 USD | 33.22 USD | |
| 2017-09-06 | 0.1700 USD (-32%) | -0.58 USD | 33.12 USD | |
| 2017-09-05 | 0.2500 USD (212.50%) | -0.57 USD | 32.88 USD | |
| 2017-09-01 | 0.0800 USD (-51.81%) | -0.57 USD | 33.15 USD | |
| 2017-08-31 | 0.1660 USD (-66.79%) | -0.57 USD | 33.23 USD | |
| 2017-08-30 | 0.5000 USD (257.14%) | -0.57 USD | 33.12 USD | |
| 2017-08-28 | 0.1400 USD (-36.36%) | -0.54 USD | 32.87 USD | |
| 2017-08-25 | 0.2200 USD (-37.14%) | -0.54 USD | 32.97 USD | |
| 2017-08-24 | 0.3500 USD (351.61%) | -0.54 USD | 32.91 USD | |
| 2017-08-23 | 0.0775 USD (59.47%) | -0.54 USD | 32.99 USD | |
| 2017-08-22 | 0.0486 USD (-90.33%) | -0.53 USD | 32.76 USD | |
| 2017-08-21 | 0.5025 USD (86.11%) | -0.52 USD | 32.15 USD | |
| 2017-08-18 | 0.2700 USD (429.41%) | -0.51 USD | 31.94 USD | |
| 2017-08-17 | 0.0510 USD (-66.16%) | -0.50 USD | 31.77 USD | |
| 2017-08-16 | 0.1507 USD (238.70%) | -0.51 USD | 32.33 USD | |
| 2017-08-15 | 0.0445 USD (-80.40%) | -0.50 USD | 31.90 USD | |
| 2017-08-14 | 0.2270 USD (632.26%) | -0.50 USD | 32.17 USD | |
| 2017-08-11 | 0.0310 USD (-22.81%) | -0.49 USD | 31.73 USD | |
| 2017-08-10 | 0.0402 USD (-33.57%) | -0.49 USD | 31.70 USD | |
| 2017-08-09 | 0.0605 USD (-82.73%) | -0.51 USD | 32.65 USD | |
| 2017-08-08 | 0.3500 USD (150%) | -0.51 USD | 32.77 USD | |
| 2017-08-07 | 0.1400 USD (19.15%) | -0.50 USD | 32.67 USD | |
| 2017-08-04 | 0.1175 USD (135%) | -0.49 USD | 32.39 USD | |
| 2017-08-03 | 0.0500 USD (-72.22%) | -0.49 USD | 32.25 USD | |
| 2017-08-02 | 0.1800 USD (-18.18%) | -0.49 USD | 32.21 USD | |
| 2017-07-31 | 0.2200 USD (-4.35%) | -0.48 USD | 32.10 USD | |
| 2017-07-28 | 0.2300 USD (91.67%) | -0.48 USD | 31.90 USD | |
| 2017-07-27 | 0.1200 USD (-7.69%) | -0.47 USD | 31.73 USD | |
| 2017-07-26 | 0.1300 USD (-58.06%) | -0.47 USD | 31.95 USD | |
| 2017-07-25 | 0.3100 USD (537.86%) | -0.47 USD | 31.83 USD | |
| 2017-07-20 | 0.0486 USD (-37.29%) | -0.46 USD | 31.57 USD | |
| 2017-07-19 | 0.0775 USD (68.48%) | -0.46 USD | 31.82 USD | |
| 2017-07-18 | 0.0460 USD (-96.71%) | -0.46 USD | 31.28 USD | |
| 2017-07-17 | 1.4000 USD (75%) | -0.45 USD | 31.28 USD | |
| 2017-07-14 | 0.8000 USD (1500%) | -0.43 USD | 31.34 USD | |
| 2017-07-13 | 0.0500 USD (26.58%) | -0.42 USD | 30.87 USD | |
| 2017-07-12 | 0.0395 USD (-12.42%) | -0.41 USD | 30.73 USD | |
| 2017-07-11 | 0.0451 USD (-25.39%) | -0.41 USD | 30.37 USD | |
| 2017-07-10 | 0.0605 USD (-86.86%) | -0.40 USD | 29.66 USD | |
| 2017-07-07 | 0.4600 USD (84%) | -0.40 USD | 29.86 USD | |
| 2017-07-06 | 0.2500 USD (92.31%) | -0.39 USD | 29.86 USD | |
| 2017-07-05 | 0.1300 USD (-83.70%) | -0.39 USD | 30.03 USD | |
| 2017-06-30 | 0.7975 USD (99.38%) | -0.39 USD | 29.49 USD | |
| 2017-06-29 | 0.4000 USD (-3.03%) | -0.37 USD | 29.49 USD | |
| 2017-06-28 | 0.4125 USD (275%) | -0.37 USD | 29.70 USD | |
| 2017-06-27 | 0.1100 USD (-35.29%) | -0.36 USD | 29.41 USD | |
| 2017-06-23 | 0.1700 USD (580%) | -0.37 USD | 29.71 USD | |
| 2017-06-21 | 0.0250 USD (-75%) | -0.36 USD | 29.40 USD | |
| 2017-06-20 | 0.1000 USD (-80%) | -0.36 USD | 29.20 USD | |
| 2017-06-16 | 0.5000 USD (150%) | -0.35 USD | 28.81 USD | |
| 2017-06-15 | 0.2000 USD (321.05%) | -0.35 USD | 29.42 USD | |
| 2017-06-14 | 0.0475 USD (-80.85%) | -0.35 USD | 29.42 USD | |
| 2017-06-13 | 0.2480 USD (608.57%) | -0.35 USD | 29.42 USD | |
| 2017-06-12 | 0.0350 USD (-80.56%) | -0.35 USD | 29.39 USD | |
| 2017-06-09 | 0.1800 USD (197.77%) | -0.35 USD | 29.52 USD | |
| 2017-06-08 | 0.0605 USD (141.80%) | -0.35 USD | 29.90 USD | |
| 2017-06-07 | 0.0250 USD (-93.51%) | -0.35 USD | 29.68 USD | |
| 2017-06-06 | 0.3850 USD (126.47%) | -0.34 USD | 29.56 USD | |
| 2017-06-05 | 0.1700 USD (112.50%) | -0.34 USD | 29.42 USD | |
| 2017-06-02 | 0.0800 USD (-73.33%) | -0.34 USD | 29.55 USD | |
| 2017-06-01 | 0.3000 USD (-60%) | -0.34 USD | 29.51 USD | |
| 2017-05-31 | 0.7500 USD (150%) | -0.33 USD | 29.14 USD | |
| 2017-05-30 | 0.3000 USD (-77.78%) | -0.32 USD | 29.41 USD | |
| 2017-05-26 | 1.3502 USD (2600.48%) | -0.32 USD | 29.30 USD | |
| 2017-05-25 | 0.0500 USD (100%) | -0.30 USD | 29.25 USD | |
| 2017-05-24 | 0.0250 USD (-50%) | -0.30 USD | 28.79 USD | |
| 2017-05-23 | 0.0500 USD (-8.09%) | -0.30 USD | 28.77 USD | |
| 2017-05-22 | 0.0544 USD (-79.85%) | -0.30 USD | 28.96 USD | |
| 2017-05-19 | 0.2700 USD (35%) | -0.30 USD | 28.83 USD | |
| 2017-05-18 | 0.2000 USD (158.06%) | -0.29 USD | 28.22 USD | |
| 2017-05-17 | 0.0775 USD (64.89%) | -0.29 USD | 28.45 USD | |
| 2017-05-16 | 0.0470 USD (-77.62%) | -0.29 USD | 28.77 USD | |
| 2017-05-15 | 0.2100 USD (-10.68%) | -0.29 USD | 28.64 USD | |
| 2017-05-12 | 0.2351 USD (658.42%) | -0.29 USD | 28.47 USD | |
| 2017-05-11 | 0.0310 USD (-76.15%) | -0.28 USD | 28.04 USD | |
| 2017-05-10 | 0.1300 USD (155.40%) | -0.28 USD | 28.05 USD | |
| 2017-05-09 | 0.0509 USD (-15.17%) | -0.28 USD | 28.05 USD | |
| 2017-05-08 | 0.0600 USD (100%) | -0.27 USD | 27.55 USD | |
| 2017-05-04 | 0.0300 USD (-43.05%) | -0.27 USD | 27.47 USD | |
| 2017-05-03 | 0.0527 USD (-93.54%) | -0.27 USD | 27.69 USD | |
| 2017-05-01 | 0.8161 USD (1593.84%) | -0.27 USD | 27.88 USD | |
| 2017-04-28 | 0.0482 USD (-70.98%) | -0.27 USD | 27.81 USD | |
| 2017-04-27 | 0.1660 USD (176.67%) | -0.26 USD | 27.83 USD | |
| 2017-04-26 | 0.0600 USD (-80.65%) | -0.26 USD | 27.97 USD | |
| 2017-04-25 | 0.3100 USD (588.89%) | -0.27 USD | 28.06 USD | |
| 2017-04-24 | 0.0450 USD (-99.22%) | -0.26 USD | 27.62 USD | |
| 2017-04-20 | 5.7500 USD (7319.35%) | -0.26 USD | 27.51 USD | |
| 2017-04-19 | 0.0775 USD (64.89%) | -0.20 USD | 27.42 USD | |
| 2017-04-18 | 0.0470 USD (17.50%) | -0.20 USD | 27.27 USD | |
| 2017-04-17 | 0.0400 USD (-20%) | -0.20 USD | 27.66 USD | |
| 2017-04-13 | 0.0500 USD (-61.54%) | -0.20 USD | 27.45 USD | |
| 2017-04-12 | 0.1300 USD (319.35%) | -0.20 USD | 27.48 USD | |
| 2017-04-11 | 0.0310 USD (-48.72%) | -0.20 USD | 27.47 USD | |
| 2017-04-10 | 0.0605 USD (-98.27%) | -0.20 USD | 27.55 USD | |
| 2017-04-07 | 3.5000 USD (748.48%) | -0.20 USD | 27.78 USD | |
| 2017-04-06 | 0.4125 USD (472.89%) | -0.18 USD | 27.69 USD | |
| 2017-04-05 | 0.0720 USD (140.01%) | -0.17 USD | 27.81 USD | |
| 2017-03-31 | 0.0300 USD (51.22%) | -0.17 USD | 27.56 USD | |
| 2017-03-30 | 0.0198 USD (-0.81%) | -0.17 USD | 27.67 USD | |
| 2017-03-29 | 0.0200 USD (-96.88%) | -0.17 USD | 27.82 USD | |
| 2017-03-28 | 0.6411 USD (1324.63%) | -0.17 USD | 27.89 USD | |
| 2017-03-27 | 0.0450 USD (-56.89%) | -0.17 USD | 27.68 USD | |
| 2017-03-23 | 0.1044 USD (34.70%) | -0.17 USD | 28.04 USD | |
| 2017-03-22 | 0.0775 USD (-22.50%) | -0.17 USD | 27.91 USD | |
| 2017-03-21 | 0.1000 USD (-99.50%) | -0.17 USD | 27.79 USD | |
| 2017-03-16 | 20 USD (79900%) | -0.17 USD | 28.03 USD | |
| 2017-03-15 | 0.0250 USD (-47.92%) | -0.05 USD | 27.61 USD | |
| 2017-03-14 | 0.0480 USD (-80.65%) | -0.05 USD | 27.34 USD | |
| 2017-03-13 | 0.2480 USD (37.78%) | -0.05 USD | 27.45 USD | |
| 2017-03-10 | 0.1800 USD (197.77%) | -0.04 USD | 26.96 USD | |
| 2017-03-09 | 0.0605 USD (141.80%) | -0.04 USD | 26.78 USD | |
| 2017-03-08 | 0.0250 USD (-85.71%) | -0.04 USD | 27.14 USD | |
| 2017-03-07 | 0.1750 USD (25%) | -0.04 USD | 27.01 USD | |
| 2017-03-06 | 0.1400 USD (10.21%) | -0.04 USD | 26.90 USD | |
| 2017-03-03 | 0.1270 USD (-36.49%) | -0.04 USD | 27.05 USD | |
| 2017-03-02 | 0.2000 USD (-73.33%) | -0.04 USD | 26.79 USD | |
| 2017-03-01 | 0.7500 USD (57.89%) | -0.04 USD | 27.31 USD | |
| 2017-02-28 | 0.4750 USD (375%) | -0.04 USD | 27.15 USD | |
| 2017-02-27 | 0.1000 USD (-80.77%) | -0.04 USD | 27.12 USD | |
| 2017-02-24 | 0.5200 USD (5100%) | -0.04 USD | 27.12 USD | |
| 2017-02-23 | 0.0100 USD (-77.78%) | -0.04 USD | 27.50 USD | |
| 2017-02-22 | 0.0450 USD (-71.88%) | -0.04 USD | 27.57 USD | |
| 2017-02-21 | 0.1600 USD (220%) | -0.04 USD | 27.43 USD | |
| 2017-02-17 | 0.0500 USD (-8.09%) | -0.04 USD | 26.97 USD | |
| 2017-02-16 | 0.0544 USD (-29.81%) | -0.04 USD | 27.30 USD | |
| 2017-02-15 | 0.0775 USD (64.89%) | -0.04 USD | 27.28 USD | |
| 2017-02-14 | 0.0470 USD (51.61%) | -0.04 USD | 26.85 USD | |
| 2017-02-13 | 0.0310 USD (-95.57%) | -0.04 USD | 26.85 USD | |
| 2017-02-10 | 0.7000 USD (1057.98%) | -0.04 USD | 26.85 USD | |
| 2017-02-09 | 0.0605 USD (27.26%) | -0.04 USD | 26.55 USD | |
| 2017-02-08 | 0.0475 USD (18.75%) | -0.04 USD | 26.55 USD | |
| 2017-02-07 | 0.0400 USD (-18.70%) | -0.04 USD | 26.13 USD | |
| 2017-02-06 | 0.0492 USD (-89.73%) | -0.04 USD | 26.08 USD | |
| 2017-02-03 | 0.4790 USD (858%) | -0.04 USD | 25.91 USD | |
| 2017-02-02 | 0.0500 USD (-64.29%) | -0.04 USD | 25.91 USD | |
| 2017-02-01 | 0.1400 USD (-85.11%) | -0.04 USD | 25.91 USD | |
| 2017-01-31 | 0.9400 USD (422.22%) | -0.04 USD | 25.89 USD | |
| 2017-01-30 | 0.1800 USD (200%) | -0.03 USD | 26.04 USD | |
| 2017-01-27 | 0.0600 USD (-92.41%) | -0.03 USD | 26.04 USD | |
| 2017-01-26 | 0.7900 USD (1655.56%) | -0.03 USD | 26.04 USD | |
| 2017-01-25 | 0.0450 USD (-17.28%) | -0.03 USD | 25.95 USD | |
| 2017-01-20 | 0.0544 USD (-79.08%) | -0.03 USD | 25.57 USD | |
| 2017-01-19 | 0.2600 USD (116.67%) | -0.03 USD | 25.52 USD | |
| 2017-01-18 | 0.1200 USD (155.32%) | -0.03 USD | 25.64 USD | |
| 2017-01-17 | 0.0470 USD (49.21%) | -0.03 USD | 25.54 USD | |
| 2017-01-13 | 0.0315 USD (-37.00%) | -0.03 USD | 25.48 USD | |
| 2017-01-12 | 0.0500 USD (61.29%) | -0.03 USD | 25.48 USD | |
| 2017-01-11 | 0.0310 USD (-48.72%) | -0.03 USD | 25.61 USD | |
| 2017-01-10 | 0.0605 USD (-86.86%) | -0.03 USD | 25.58 USD | |
| 2017-01-09 | 0.4600 USD (53.33%) | -0.03 USD | 25.19 USD | |
| 2017-01-06 | 0.3000 USD (-40%) | -0.03 USD | 25.06 USD | |
| 2017-01-05 | 0.5000 USD (284.62%) | -0.03 USD | 25.18 USD | |
| 2017-01-04 | 0.1300 USD (-82.25%) | -0.03 USD | 24.82 USD | |
| 2016-12-30 | 0.7325 USD (-66.70%) | -0.03 USD | 24.30 USD | |
| 2016-12-29 | 2.2000 USD (460.51%) | -0.03 USD | 24.28 USD | |
| 2016-12-28 | 0.3925 USD (256.82%) | -0.02 USD | 24.06 USD | |
| 2016-12-27 | 0.1100 USD (144.44%) | -0.02 USD | 23.89 USD | |
| 2016-12-23 | 2016-12-30 | 0.0450 USD (-57.42%) | -0.02 USD | 23.81 USD |
| 2016-12-22 | 0.1057 USD (36.38%) | -0.02 USD | 24.36 USD | |
| 2016-12-21 | 0.0775 USD (-35.42%) | -0.02 USD | 24.67 USD | |
| 2016-12-19 | 0.1200 USD (-73.33%) | -0.02 USD | 24.73 USD | |
| 2016-12-16 | 0.4500 USD (782.35%) | -0.02 USD | 24.86 USD | |
| 2016-12-15 | 0.0510 USD (104%) | -0.02 USD | 25.10 USD | |
| 2016-12-14 | 0.0250 USD (-89.92%) | -0.03 USD | 25.82 USD | |
| 2016-12-13 | 0.2480 USD (12.73%) | -0.02 USD | 25.82 USD | |
| 2016-12-12 | 0.2200 USD (-26.67%) | -0.02 USD | 25.41 USD | |
| 2016-12-09 | 0.3000 USD (422.92%) | -0.02 USD | 26.00 USD | |
| 2016-12-08 | 0.0574 USD (129.48%) | -0.02 USD | 26.16 USD | |
| 2016-12-07 | 0.0250 USD (-94.07%) | -0.02 USD | 26.08 USD | |
| 2016-12-06 | 0.4212 USD (147.79%) | -0.02 USD | 25.83 USD | |
| 2016-12-05 | 0.1700 USD (54.55%) | -0.02 USD | 25.83 USD | |
| 2016-12-01 | 0.1100 USD (-21.43%) | -0.02 USD | 26.05 USD | |
| 2016-11-30 | 0.1400 USD (40%) | -0.02 USD | 26.18 USD | |
| 2016-11-29 | 0.1000 USD (-20%) | -0.02 USD | 26.29 USD | |
| 2016-11-28 | 0.1250 USD (-16.67%) | -0.02 USD | 26.21 USD | |
| 2016-11-25 | 0.1500 USD (233.33%) | -0.02 USD | 25.96 USD | |
| 2016-11-23 | 0.0450 USD (-79.55%) | -0.02 USD | 25.77 USD | |
| 2016-11-22 | 0.2200 USD (304.41%) | -0.02 USD | 25.85 USD | |
| 2016-11-21 | 0.0544 USD (-79.08%) | -0.02 USD | 25.57 USD | |
| 2016-11-18 | 0.2600 USD (-63.75%) | -0.02 USD | 25.40 USD | |
| 2016-11-17 | 0.7173 USD (825.57%) | -0.02 USD | 25.40 USD | |
| 2016-11-16 | 0.0775 USD (66.67%) | -0.02 USD | 25.34 USD | |
| 2016-11-15 | 0.0465 USD (-92.85%) | -0.02 USD | 25.43 USD | |
| 2016-11-14 | 0.6500 USD (340.35%) | -0.02 USD | 25.03 USD | |
| 2016-11-11 | 0.1476 USD (376.16%) | -0.02 USD | 25.39 USD | |
| 2016-11-10 | 0.0310 USD (-39.10%) | -0.02 USD | 25.62 USD | |
| 2016-11-09 | 0.0509 USD (-11.28%) | -0.02 USD | 26.10 USD | |
| 2016-11-08 | 0.0574 USD (50.60%) | -0.02 USD | 26.49 USD | |
| 2016-11-07 | 0.0381 USD (-88.46%) | -0.02 USD | 26.42 USD | |
| 2016-11-04 | 0.3300 USD (725%) | -0.02 USD | 25.61 USD | |
| 2016-11-03 | 0.0400 USD (-73.95%) | -0.02 USD | 25.84 USD | |
| 2016-11-02 | 0.1535 USD (411.78%) | -0.02 USD | 25.85 USD | |
| 2016-11-01 | 0.0300 USD (-83.33%) | -0.02 USD | 26.24 USD | |
| 2016-10-31 | 0.1800 USD (-62.60%) | -0.02 USD | 26.32 USD | |
| 2016-10-28 | 0.4813 USD (702.14%) | -0.02 USD | 26.49 USD | |
| 2016-10-27 | 0.0600 USD (-37.95%) | -0.02 USD | 26.60 USD | |
| 2016-10-26 | 0.0967 USD (114.87%) | -0.02 USD | 26.99 USD | |
| 2016-10-25 | 0.0450 USD (41.17%) | -0.02 USD | 26.98 USD | |
| 2016-10-20 | 0.0319 USD (-73.44%) | -0.02 USD | 26.92 USD | |
| 2016-10-19 | 0.1200 USD (-20%) | -0.02 USD | 26.97 USD | |
| 2016-10-18 | 0.1500 USD (-89.29%) | -0.02 USD | 26.59 USD | |
| 2016-10-17 | 1.4000 USD (723.53%) | -0.02 USD | 26.59 USD | |
| 2016-10-14 | 0.1700 USD (240%) | -0.02 USD | 26.92 USD | |
| 2016-10-13 | 0.0500 USD (61.29%) | -0.02 USD | 26.92 USD | |
| 2016-10-12 | 0.0310 USD (-45.96%) | -0.02 USD | 26.92 USD | |
| 2016-10-11 | 0.0574 USD (1047.40%) | -0.02 USD | 27.40 USD | |
| 2016-10-06 | 0.0050 USD (-98.33%) | -0.02 USD | 27.43 USD | |
| 2016-10-05 | 0.3000 USD (-98%) | -0.02 USD | 27.43 USD | |
| 2016-10-04 | 15 USD (1947.78%) | -0.02 USD | 27.16 USD | |
| 2016-10-03 | 0.7325 USD (2341.67%) | -0.01 USD | 26.95 USD | |
| 2016-09-30 | 0.0300 USD (-62.59%) | -0.01 USD | 26.99 USD | |
| 2016-09-29 | 0.0802 USD (-79.57%) | -0.01 USD | 27.00 USD | |
| 2016-09-28 | 0.3925 USD (-53.32%) | -0.01 USD | 27.25 USD | |
| 2016-09-27 | 0.8408 USD (1768.39%) | -0.01 USD | 27.10 USD | |
| 2016-09-26 | 0.0450 USD (-77.50%) | -0.01 USD | 26.83 USD | |
| 2016-09-22 | 0.2000 USD (700%) | -0.01 USD | 27.69 USD | |
| 2016-09-21 | 0.0250 USD (-47.37%) | -0.01 USD | 26.93 USD | |
| 2016-09-20 | 0.0475 USD (56.25%) | -0.01 USD | 26.93 USD | |
| 2016-09-19 | 0.0304 USD (-93.24%) | -0.01 USD | 27.04 USD | |
| 2016-09-16 | 0.4500 USD (718.18%) | -0.01 USD | 26.69 USD | |
| 2016-09-15 | 0.0550 USD (37.50%) | -0.01 USD | 26.85 USD | |
| 2016-09-14 | 0.0400 USD (-83.87%) | -0.01 USD | 26.52 USD | |
| 2016-09-13 | 0.2480 USD (37.78%) | -0.01 USD | 26.21 USD | |
| 2016-09-12 | 0.1800 USD (-66.03%) | -0.01 USD | 26.51 USD | |
| 2016-09-09 | 0.5299 USD (823.65%) | -0.01 USD | 26.88 USD | |
| 2016-09-08 | 0.0574 USD (129.48%) | -0.01 USD | 27.32 USD | |
| 2016-09-07 | 0.0250 USD (-95%) | -0.01 USD | 27.17 USD | |
| 2016-09-06 | 0.5000 USD (-42.91%) | -0.01 USD | 27.18 USD | |
| 2016-09-02 | 0.8758 USD (615.11%) | -0.01 USD | 26.66 USD | |
| 2016-09-01 | 0.1225 USD (-12.52%) | -0.01 USD | 26.26 USD | |
| 2016-08-31 | 0.1400 USD (40%) | -0.01 USD | 26.23 USD | |
| 2016-08-30 | 0.1000 USD (-79.80%) | -0.01 USD | 26.23 USD | |
| 2016-08-29 | 0.4950 USD (230%) | -0.01 USD | 26.10 USD | |
| 2016-08-26 | 0.1500 USD (200%) | -0.01 USD | 25.81 USD | |
| 2016-08-25 | 0.0500 USD (-50%) | -0.01 USD | 25.92 USD | |
| 2016-08-24 | 0.1000 USD (-60.78%) | -0.01 USD | 26.05 USD | |
| 2016-08-23 | 0.2550 USD (295.86%) | -0.01 USD | 26.09 USD | |
| 2016-08-22 | 0.0644 USD (-73.58%) | -0.01 USD | 26.06 USD | |
| 2016-08-19 | 0.2438 USD (351.53%) | -0.01 USD | 26.22 USD | |
| 2016-08-18 | 0.0540 USD (-30.32%) | -0.01 USD | 26.23 USD | |
| 2016-08-17 | 0.0775 USD (59.79%) | -0.01 USD | 26.00 USD | |
| 2016-08-16 | 0.0485 USD (-76.46%) | -0.01 USD | 26.18 USD | |
| 2016-08-15 | 0.2060 USD (28.75%) | -0.01 USD | 26.29 USD | |
| 2016-08-12 | 0.1600 USD (416.13%) | -0.01 USD | 25.79 USD | |
| 2016-08-11 | 0.0310 USD (-45.96%) | -0.01 USD | 25.65 USD | |
| 2016-08-10 | 0.0574 USD (11.61%) | -0.01 USD | 25.16 USD | |
| 2016-08-09 | 0.0514 USD (28.50%) | -0.01 USD | 25.14 USD | |
| 2016-08-08 | 0.0400 USD (-65.22%) | -0.01 USD | 24.94 USD | |
| 2016-08-05 | 0.1150 USD (-64.07%) | -0.01 USD | 24.25 USD | |
| 2016-08-04 | 0.3201 USD (-9.35%) | -0.01 USD | 24.25 USD | |
| 2016-08-03 | 0.3531 USD (26.11%) | -0.01 USD | 24.25 USD | |
| 2016-08-02 | 0.2800 USD (124%) | -0.01 USD | 24.25 USD | |
| 2016-08-01 | 0.1250 USD (-43.18%) | -0.01 USD | 24.42 USD | |
| 2016-07-29 | 0.2200 USD (633.33%) | -0.01 USD | 24.42 USD | |
| 2016-07-28 | 0.0300 USD (-50%) | -0.01 USD | 24.49 USD | |
| 2016-07-27 | 0.0600 USD (-70%) | -0.01 USD | 24.41 USD | |
| 2016-07-26 | 0.2000 USD (300%) | -0.01 USD | 24.41 USD | |
| 2016-07-25 | 0.0500 USD (-86.84%) | -0.01 USD | 24.41 USD | |
| 2016-07-21 | 0.3800 USD (216.67%) | -0.01 USD | 24.52 USD | |
| 2016-07-20 | 0.1200 USD (142.42%) | -0.01 USD | 24.52 USD | |
| 2016-07-19 | 0.0495 USD (-96.46%) | -0.01 USD | 24.27 USD | |
| 2016-07-18 | 1.4000 USD (-58.11%) | -0.01 USD | 24.49 USD | |
| 2016-07-14 | 3.3420 USD (10680.75%) | 0.00 USD | 24.39 USD | |
| 2016-07-13 | 0.0310 USD (-58.67%) | 0.00 USD | 24.14 USD | |
| 2016-07-12 | 0.0750 USD (64.93%) | 0.00 USD | 24.28 USD | |
| 2016-07-11 | 0.0455 USD (-20.74%) | 0.00 USD | 23.99 USD | |
| 2016-07-08 | 0.0574 USD (-48.78%) | 0.00 USD | 23.60 USD | |
| 2016-07-07 | 0.1120 USD (-62.67%) | 0.00 USD | 23.37 USD | |
| 2016-07-06 | 0.3000 USD (1400%) | 0.00 USD | 23.27 USD | |
| 2016-07-05 | 0.0200 USD (-97.27%) | 0.00 USD | 23.33 USD | |
| 2016-07-01 | 0.7325 USD (76.51%) | 0.00 USD | 23.80 USD | |
| 2016-06-30 | 0.4150 USD (-36.15%) | 0.00 USD | 23.63 USD | |
| 2016-06-29 | 0.6500 USD (65.61%) | 0.00 USD | 23.28 USD | |
| 2016-06-28 | 0.3925 USD (-36.91%) | 0.00 USD | 22.94 USD | |
| 2016-06-27 | 0.6221 USD (1144.25%) | 0.00 USD | 22.15 USD | |
| 2016-06-24 | 0.0500 USD (-58.33%) | 0.00 USD | 22.53 USD | |
| 2016-06-23 | 0.1200 USD (380%) | 0.00 USD | 23.46 USD | |
| 2016-06-22 | 0.0250 USD (-61.19%) | 0.00 USD | 23.16 USD | |
| 2016-06-21 | 0.0644 USD (544.17%) | 0.00 USD | 22.92 USD | |
| 2016-06-20 | 0.0100 USD (-80%) | 0.00 USD | 22.53 USD | |
| 2016-06-17 | 0.0500 USD (400%) | 0.00 USD | 22.53 USD | |
| 2016-06-16 | 0.0100 USD (-87.10%) | 0.00 USD | 22.54 USD | |
| 2016-06-15 | 0.0775 USD (93.75%) | 0.00 USD | 22.71 USD | |
| 2016-06-14 | 0.0400 USD (-84.50%) | 0.00 USD | 22.41 USD | |
| 2016-06-13 | 0.2580 USD (268.57%) | 0.00 USD | 22.50 USD | |
| 2016-06-10 | 0.0700 USD (14.91%) | 0.00 USD | 23.46 USD | |
| 2016-06-09 | 0.0609 USD (6.19%) | 0.00 USD | 23.46 USD | |
| 2016-06-08 | 0.0574 USD (63.91%) | 0.00 USD | 23.69 USD | |
| 2016-06-07 | 0.0350 USD (-79.41%) | 0.00 USD | 23.85 USD | |
| 2016-06-06 | 0.1700 USD (70%) | 0.00 USD | 23.54 USD | |
| 2016-06-02 | 0.1000 USD (-98.15%) | 0.00 USD | 23.26 USD | |
| 2016-06-01 | 5.4068 USD (981.35%) | 0.00 USD | 23.19 USD | |
| 2016-05-31 | 0.5000 USD (316.67%) | 0.00 USD | 23.39 USD | |
| 2016-05-27 | 0.1200 USD (-89.35%) | 0.00 USD | 22.91 USD | |
| 2016-05-26 | 1.1269 USD (704.90%) | 0.00 USD | 22.83 USD | |
| 2016-05-25 | 0.1400 USD (180%) | 0.00 USD | 22.73 USD | |
| 2016-05-24 | 0.0500 USD (-89.64%) | 0.00 USD | 22.70 USD | |
| 2016-05-23 | 0.4825 USD (649.03%) | 0.00 USD | 22.16 USD | |
| 2016-05-20 | 0.0644 USD (-67.79%) | 0.00 USD | 22.28 USD | |
| 2016-05-19 | 0.2000 USD (158.06%) | 0.00 USD | 21.95 USD | |
| 2016-05-18 | 0.0775 USD (55%) | 0.00 USD | 22.35 USD | |
| 2016-05-17 | 0.0500 USD (-84.85%) | 0.00 USD | 22.24 USD | |
| 2016-05-16 | 0.3300 USD (106.25%) | 0.00 USD | 22.44 USD | |
| 2016-05-13 | 0.1600 USD (416.13%) | 0.00 USD | 21.79 USD | |
| 2016-05-12 | 0.0310 USD (-74.17%) | 0.00 USD | 22.13 USD | |
| 2016-05-11 | 0.1200 USD (109.17%) | 0.00 USD | 22.27 USD | |
| 2016-05-10 | 0.0574 USD (43.43%) | 0.00 USD | 22.52 USD | |
| 2016-05-09 | 0.0400 USD (-86.67%) | 0.00 USD | 22.56 USD | |
| 2016-05-06 | 0.3000 USD (-38.65%) | 0.00 USD | 22.56 USD | |
| 2016-05-05 | 0.4890 USD (598.57%) | 0.00 USD | 22.65 USD | |
| 2016-05-04 | 0.0700 USD (-41.67%) | 0.00 USD | 22.50 USD | |
| 2016-05-03 | 0.1200 USD (-64.80%) | 0.00 USD | 22.77 USD | |
| 2016-05-02 | 0.3410 USD (89.42%) | 0.00 USD | 23.32 USD | |
| 2016-04-29 | 0.1800 USD (256.87%) | 0.00 USD | 23.32 USD | |
| 2016-04-28 | 0.0504 USD (-15.94%) | 0.00 USD | 23.56 USD | |
| 2016-04-27 | 0.0600 USD (20%) | 0.00 USD | 23.77 USD | |
| 2016-04-25 | 0.0500 USD (-61.98%) | 0.00 USD | 23.52 USD | |
| 2016-04-22 | 0.1315 USD (-85.41%) | 0.00 USD | 23.81 USD | |
| 2016-04-21 | 0.9011 USD (1062.74%) | 0.00 USD | 24.01 USD | |
| 2016-04-20 | 0.0775 USD (53.47%) | 0.00 USD | 24.25 USD | |
| 2016-04-19 | 0.0505 USD (102%) | 0.00 USD | 24.30 USD | |
| 2016-04-18 | 0.0250 USD (-85.29%) | 0.00 USD | 24.19 USD | |
| 2016-04-15 | 0.1700 USD (104.13%) | 0.00 USD | 24.08 USD | |
| 2016-04-14 | 0.0833 USD (168.65%) | 0.00 USD | 24.28 USD | |
| 2016-04-13 | 0.0310 USD (-85.91%) | 0.00 USD | 24.21 USD | |
| 2016-04-12 | 0.2200 USD (283.48%) | 0.00 USD | 23.67 USD | |
| 2016-04-08 | 0.0574 USD (-5.83%) | 0.00 USD | 23.02 USD | |
| 2016-04-07 | 0.0609 USD (-84.48%) | 0.00 USD | 22.90 USD | |
| 2016-04-06 | 0.3925 USD (-88.79%) | 0.00 USD | 23.14 USD | |
| 2016-04-05 | 3.5000 USD (1139.19%) | 0.00 USD | 22.73 USD | |
| 2016-04-04 | 0.2824 USD (1029.77%) | 0.00 USD | 23.28 USD | |
| 2016-04-01 | 0.0250 USD (-75%) | 0.00 USD | 23.28 USD | |
| 2016-03-31 | 0.1000 USD (-84.62%) | 0.00 USD | 23.56 USD | |
| 2016-03-30 | 0.6500 USD (983.33%) | 0.00 USD | 23.60 USD | |
| 2016-03-29 | 0.0600 USD (-92.29%) | 0.00 USD | 22.92 USD | |
| 2016-03-28 | 0.7784 USD (1456.72%) | 0.00 USD | 22.95 USD | |
| 2016-03-24 | 0.0500 USD (-97.25%) | 0.00 USD | 22.85 USD | |
| 2016-03-23 | 1.8200 USD (2725.34%) | 0.00 USD | 22.96 USD | |
| 2016-03-22 | 0.0644 USD (-26.65%) | 0.00 USD | 23.40 USD | |
| 2016-03-21 | 0.0878 USD (-56.09%) | 0.00 USD | 23.54 USD | |
| 2016-03-18 | 0.2000 USD (-50%) | 0.00 USD | 23.39 USD | |
| 2016-03-17 | 0.4000 USD (1500%) | 0.00 USD | 23.28 USD | |
| 2016-03-16 | 0.0250 USD (-37.50%) | 0.00 USD | 23.00 USD | |
| 2016-03-15 | 0.0400 USD (33.33%) | 0.00 USD | 22.69 USD | |
| 2016-03-14 | 0.0300 USD (-88.37%) | 0.00 USD | 22.96 USD | |
| 2016-03-11 | 0.2580 USD (-51.31%) | 0.00 USD | 22.87 USD | |
| 2016-03-10 | 0.5298 USD (823.53%) | 0.00 USD | 22.10 USD | |
| 2016-03-09 | 0.0574 USD (22.93%) | 0.00 USD | 22.26 USD | |
| 2016-03-08 | 0.0467 USD (-68.89%) | 0.00 USD | 22.33 USD | |
| 2016-03-07 | 0.1500 USD (-27.39%) | 0.00 USD | 22.67 USD | |
| 2016-03-04 | 0.2066 USD (-37.40%) | 0.00 USD | 22.83 USD | |
| 2016-03-03 | 0.3300 USD (-52.86%) | 0.00 USD | 22.18 USD | |
| 2016-03-02 | 0.7000 USD (40%) | 0.00 USD | 22.27 USD | |
| 2016-03-01 | 0.5000 USD (61.29%) | 0.00 USD | 21.91 USD | |
| 2016-02-29 | 0.3100 USD (210%) | 0.00 USD | 21.25 USD | |
| 2016-02-26 | 0.1000 USD (-50%) | 0.00 USD | 21.23 USD | |
| 2016-02-25 | 0.2000 USD (-16.67%) | 0.00 USD | 20.99 USD | |
| 2016-02-24 | 0.2400 USD (380%) | 0.00 USD | 21.39 USD | |
| 2016-02-23 | 0.0500 USD (-68.75%) | 0.00 USD | 21.35 USD | |
| 2016-02-22 | 0.1600 USD (-86.53%) | 0.00 USD | 21.93 USD | |
| 2016-02-19 | 1.1875 USD (1743.46%) | 0.00 USD | 21.32 USD | |
| 2016-02-18 | 0.0644 USD (-16.88%) | 0.00 USD | 21.26 USD | |
| 2016-02-17 | 0.0775 USD (55%) | 0.00 USD | 21.36 USD | |
| 2016-02-16 | 0.0500 USD | 0.00 USD | 21.01 USD | |
| 2016-02-12 | 0.0500 USD (61.29%) | 0.00 USD | 20.00 USD | |
| 2016-02-11 | 0.0310 USD (-45.96%) | 0.00 USD | 19.83 USD | |
| 2016-02-10 | 0.0574 USD (-5.83%) | 0.00 USD | 19.99 USD | |
| 2016-02-09 | 0.0609 USD (82.76%) | 0.00 USD | 19.68 USD | |
| 2016-02-08 | 0.0333 USD (-77.78%) | 0.00 USD | 19.84 USD | |
| 2016-02-05 | 0.1500 USD (-50.33%) | 0.00 USD | 20.51 USD | |
| 2016-02-04 | 0.3020 USD (-8.37%) | 0.00 USD | 21.07 USD | |
| 2016-02-03 | 0.3296 USD (17.71%) | 0.00 USD | 20.99 USD | |
| 2016-02-02 | 0.2800 USD (1020%) | 0.00 USD | 20.81 USD | |
| 2016-02-01 | 0.0250 USD (-88.64%) | 0.00 USD | 21.23 USD | |
| 2016-01-29 | 0.2200 USD (403.87%) | 0.00 USD | 21.51 USD | |
| 2016-01-28 | 0.0437 USD (-27.23%) | 0.00 USD | 21.35 USD | |
| 2016-01-27 | 0.0600 USD (20%) | 0.00 USD | 20.99 USD | |
| 2016-01-25 | 0.0500 USD (-64.29%) | 0.00 USD | 21.33 USD | |
| 2016-01-21 | 0.1400 USD (27.27%) | 0.00 USD | 21.15 USD | |
| 2016-01-20 | 0.1100 USD (120%) | 0.00 USD | 20.76 USD | |
| 2016-01-19 | 0.0500 USD (-86.84%) | 0.00 USD | 21.47 USD | |
| 2016-01-15 | 0.3800 USD (288.39%) | 0.00 USD | 21.12 USD | |
| 2016-01-14 | 0.0978 USD (215.62%) | 0.00 USD | 21.80 USD | |
| 2016-01-13 | 0.0310 USD (-49.11%) | 0.00 USD | 21.81 USD | |
| 2016-01-12 | 0.0609 USD (6.19%) | 0.00 USD | 22.17 USD | |
| 2016-01-08 | 0.0574 USD (-87.53%) | 0.00 USD | 22.40 USD | |
| 2016-01-07 | 0.4600 USD (1433.33%) | 0.00 USD | 22.63 USD | |
| 2016-01-06 | 0.0300 USD (-33.77%) | 0.00 USD | 23.66 USD | |
| 2016-01-05 | 0.0453 USD (13.24%) | 0.00 USD | 23.91 USD | |
| 2016-01-04 | 0.0400 USD (-91.58%) | 0.00 USD | 23.91 USD | |
| 2015-12-31 | 0.4750 USD (-77.38%) | 0.00 USD | 24.95 USD | |
| 2015-12-30 | 2.1000 USD (463.76%) | 0.00 USD | 25.00 USD | |
| 2015-12-29 | 0.3725 USD (3625%) | 0.00 USD | 25.15 USD | |
| 2015-12-28 | 0.0100 USD (-80%) | 0.00 USD | 25.12 USD | |
| 2015-12-24 | 2015-12-31 | 0.0500 USD (-50%) | 0.00 USD | 25.35 USD |
| 2015-12-23 | 0.1000 USD (25%) | 0.00 USD | 26.34 USD | |
| 2015-12-22 | 0.0800 USD (24.19%) | 0.00 USD | 26.00 USD | |
| 2015-12-21 | 0.0644 USD (-52.28%) | 0.00 USD | 25.86 USD | |
| 2015-12-18 | 0.1350 USD (1250%) | 0.00 USD | 25.76 USD | |
| 2015-12-17 | 0.0100 USD (-60%) | 0.00 USD | 25.76 USD | |
| 2015-12-16 | 0.0250 USD (-37.50%) | 0.00 USD | 26.09 USD | |
| 2015-12-15 | 0.0400 USD (-80%) | 0.00 USD | 25.62 USD | |
| 2015-12-14 | 0.2000 USD (-26.47%) | 0.00 USD | 25.06 USD | |
| 2015-12-11 | 0.2720 USD (777.42%) | 0.00 USD | 24.92 USD | |
| 2015-12-10 | 0.0310 USD (-59.47%) | 0.00 USD | 25.61 USD | |
| 2015-12-09 | 0.0765 USD (-80.11%) | 0.00 USD | 25.72 USD | |
| 2015-12-08 | 0.3847 USD (174.75%) | 0.00 USD | 25.86 USD | |
| 2015-12-07 | 0.1400 USD (-59.42%) | 0.00 USD | 26.26 USD | |
| 2015-12-04 | 0.3450 USD (38%) | 0.00 USD | 26.57 USD | |
| 2015-12-03 | 0.2500 USD (-51.92%) | 0.00 USD | 26.24 USD | |
| 2015-12-02 | 0.5200 USD (-93.88%) | 0.00 USD | 26.56 USD | |
| 2015-12-01 | 8.5000 USD (1788.89%) | 0.00 USD | 26.60 USD | |
| 2015-11-30 | 0.4500 USD (350%) | 0.00 USD | 26.22 USD | |
| 2015-11-27 | 0.1000 USD (-50%) | 0.00 USD | 26.71 USD | |
| 2015-11-25 | 0.2000 USD (122.22%) | 0.00 USD | 26.71 USD | |
| 2015-11-24 | 0.0900 USD (80%) | 0.00 USD | 26.83 USD | |
| 2015-11-23 | 0.0500 USD (-80%) | 0.00 USD | 26.82 USD | |
| 2015-11-20 | 0.2500 USD (288.10%) | 0.00 USD | 26.98 USD | |
| 2015-11-19 | 0.0644 USD (-16.88%) | 0.00 USD | 26.78 USD | |
| 2015-11-18 | 0.0775 USD (51.96%) | 0.00 USD | 26.25 USD | |
| 2015-11-17 | 0.0510 USD (-57.50%) | 0.00 USD | 26.21 USD | |
| 2015-11-16 | 0.1200 USD | 0.00 USD | 26.07 USD | |
| 2015-11-13 | 0.1200 USD (287.10%) | 0.00 USD | 25.93 USD | |
| 2015-11-12 | 0.0310 USD (-49.11%) | 0.00 USD | 26.45 USD | |
| 2015-11-10 | 0.0609 USD (-25.71%) | 0.00 USD | 26.49 USD | |
| 2015-11-09 | 0.0820 USD (7.20%) | 0.00 USD | 26.69 USD | |
| 2015-11-06 | 0.0765 USD (-83.30%) | 0.00 USD | 27.15 USD | |
| 2015-11-05 | 0.4580 USD (408.89%) | 0.00 USD | 27.39 USD | |
| 2015-11-04 | 0.0900 USD (-50%) | 0.00 USD | 27.25 USD | |
| 2015-11-03 | 0.1800 USD (63.64%) | 0.00 USD | 27.08 USD | |
| 2015-11-02 | 0.1100 USD (-50%) | 0.00 USD | 26.93 USD | |
| 2015-10-30 | 0.2200 USD (266.67%) | 0.00 USD | 26.84 USD | |
| 2015-10-29 | 0.0600 USD (-61.31%) | 0.00 USD | 26.64 USD | |
| 2015-10-28 | 0.1551 USD (210.14%) | 0.00 USD | 26.75 USD | |
| 2015-10-26 | 0.0500 USD (-82.14%) | 0.00 USD | 27.03 USD | |
| 2015-10-23 | 0.2800 USD (154.55%) | 0.00 USD | 27.23 USD | |
| 2015-10-22 | 0.1100 USD (-18.52%) | 0.00 USD | 26.76 USD | |
| 2015-10-20 | 0.1350 USD (-90.36%) | 0.00 USD | 26.58 USD | |
| 2015-10-19 | 1.4000 USD (833.33%) | 0.00 USD | 26.57 USD | |
| 2015-10-16 | 0.1500 USD (185.71%) | 0.00 USD | 26.68 USD | |
| 2015-10-14 | 0.0525 USD (69.35%) | 0.00 USD | 25.87 USD | |
| 2015-10-13 | 0.0310 USD (1707.58%) | 0.00 USD | 25.97 USD | |
| 2015-10-12 | 0.0017 USD (-97.18%) | 0.00 USD | 26.09 USD | |
| 2015-10-08 | 0.0609 USD (-20.36%) | 0.00 USD | 25.75 USD | |
| 2015-10-07 | 0.0765 USD (-61.76%) | 0.00 USD | 25.75 USD | |
| 2015-10-06 | 0.2000 USD (-70.15%) | 0.00 USD | 25.01 USD | |
| 2015-10-05 | 0.6700 USD (2133.33%) | 0.00 USD | 25.26 USD | |
| 2015-10-01 | 0.0300 USD (-97.64%) | 0.00 USD | 23.81 USD | |
| 2015-09-30 | 1.2714 USD (95.61%) | 0.00 USD | 23.73 USD | |
| 2015-09-29 | 0.6500 USD (74.50%) | 0.00 USD | 23.04 USD | |
| 2015-09-28 | 0.3725 USD (-28.25%) | 0.00 USD | 23.17 USD | |
| 2015-09-25 | 0.5191 USD (938.29%) | 0.00 USD | 23.89 USD | |
| 2015-09-24 | 0.0500 USD (-72.18%) | 0.00 USD | 23.61 USD | |
| 2015-09-23 | 0.1798 USD (106.15%) | 0.00 USD | 23.96 USD | |
| 2015-09-22 | 0.0872 USD (35.36%) | 0.00 USD | 24.19 USD | |
| 2015-09-21 | 0.0644 USD (668.15%) | 0.00 USD | 24.69 USD | |
| 2015-09-18 | 0.0084 USD (-87.98%) | 0.00 USD | 24.40 USD | |
| 2015-09-17 | 0.0698 USD (179%) | 0.00 USD | 24.83 USD | |
| 2015-09-16 | 0.0250 USD (-50.98%) | 0.00 USD | 25.02 USD | |
| 2015-09-15 | 0.0510 USD (-68.13%) | 0.00 USD | 24.35 USD | |
| 2015-09-14 | 0.1600 USD (-41.18%) | 0.00 USD | 24.10 USD | |
| 2015-09-11 | 0.2720 USD (580%) | 0.00 USD | 24.37 USD | |
| 2015-09-10 | 0.0400 USD (-47.71%) | 0.00 USD | 24.20 USD | |
| 2015-09-09 | 0.0765 USD (-20.95%) | 0.00 USD | 24.17 USD | |
| 2015-09-08 | 0.0968 USD (-35.49%) | 0.00 USD | 24.08 USD | |
| 2015-09-04 | 0.1500 USD (-71.15%) | 0.00 USD | 22.70 USD | |
| 2015-09-03 | 0.5200 USD (324.22%) | 0.00 USD | 23.79 USD | |
| 2015-09-02 | 0.1226 USD (-75.48%) | 0.00 USD | 23.16 USD | |
| 2015-09-01 | 0.5000 USD (-30.56%) | 0.00 USD | 23.05 USD | |
| 2015-08-31 | 0.7200 USD (620%) | 0.00 USD | 24.13 USD | |
| 2015-08-28 | 0.1000 USD (-90%) | 0.00 USD | 24.42 USD | |
| 2015-08-27 | 1 USD (3196.52%) | 0.00 USD | 24.59 USD | |
| 2015-08-26 | 0.0303 USD (-39.33%) | 0.00 USD | 23.65 USD | |
| 2015-08-25 | 0.0500 USD (50.53%) | 0.00 USD | 23.30 USD | |
| 2015-08-24 | 0.0332 USD (-87.52%) | 0.00 USD | 23.18 USD | |
| 2015-08-21 | 0.2661 USD (313.17%) | 0.00 USD | 24.43 USD | |
| 2015-08-20 | 0.0644 USD (-11.15%) | 0.00 USD | 25.16 USD | |
| 2015-08-19 | 0.0725 USD (42.16%) | 0.00 USD | 26.00 USD | |
| 2015-08-18 | 0.0510 USD (-72.73%) | 0.00 USD | 26.41 USD | |
| 2015-08-17 | 0.1870 USD (16.88%) | 0.00 USD | 27.01 USD | |
| 2015-08-14 | 0.1600 USD (220%) | 0.00 USD | 27.20 USD | |
| 2015-08-13 | 0.0500 USD (44.09%) | 0.00 USD | 26.96 USD | |
| 2015-08-12 | 0.0347 USD (-43.04%) | 0.00 USD | 26.81 USD | |
| 2015-08-11 | 0.0609 USD (-20.36%) | 0.00 USD | 27.53 USD | |
| 2015-08-10 | 0.0765 USD (-23.51%) | 0.00 USD | 27.96 USD | |
| 2015-08-07 | 0.1000 USD (-66.89%) | 0.00 USD | 27.40 USD | |
| 2015-08-06 | 0.3020 USD (806.00%) | 0.00 USD | 27.16 USD | |
| 2015-08-05 | 0.0333 USD (-66.67%) | 0.00 USD | 27.38 USD | |
| 2015-08-04 | 0.1000 USD (-44.44%) | 0.00 USD | 27.15 USD | |
| 2015-08-03 | 0.1800 USD (-14.29%) | 0.00 USD | 26.93 USD | |
| 2015-07-31 | 0.2100 USD (950%) | 0.00 USD | 27.32 USD | |
| 2015-07-30 | 0.0200 USD (-66.67%) | 0.00 USD | 27.55 USD | |
| 2015-07-29 | 0.0600 USD (83.23%) | 0.00 USD | 27.79 USD | |
| 2015-07-28 | 0.0327 USD (-34.51%) | 0.00 USD | 27.37 USD | |
| 2015-07-27 | 0.0500 USD (-79.17%) | 0.00 USD | 27.12 USD | |
| 2015-07-24 | 0.2400 USD (-14.29%) | 0.00 USD | 28.30 USD | |
| 2015-07-23 | 0.2800 USD (154.55%) | 0.00 USD | 28.65 USD | |
| 2015-07-22 | 0.1100 USD (-92.14%) | 0.00 USD | 28.86 USD | |
| 2015-07-20 | 1.4000 USD (483.33%) | 0.00 USD | 28.99 USD | |
| 2015-07-16 | 0.2400 USD (357.14%) | 0.00 USD | 28.64 USD | |
| 2015-07-15 | 0.0525 USD (0.96%) | 0.00 USD | 28.15 USD | |
| 2015-07-14 | 0.0520 USD (16.07%) | 0.00 USD | 28.89 USD | |
| 2015-07-13 | 0.0448 USD (-93.60%) | 0.00 USD | 28.92 USD | |
| 2015-07-10 | 0.7000 USD (815.15%) | 0.00 USD | 28.74 USD | |
| 2015-07-09 | 0.0765 USD (-74.50%) | 0.00 USD | 27.74 USD | |
| 2015-07-08 | 0.3000 USD (50%) | 0.00 USD | 26.07 USD | |
| 2015-07-07 | 0.2000 USD (81.82%) | 0.00 USD | 27.92 USD | |
| 2015-07-06 | 0.1100 USD (175%) | 0.00 USD | 29.37 USD | |
| 2015-07-02 | 0.0400 USD (-11.11%) | 0.00 USD | 30.92 USD | |
| 2015-07-01 | 0.0450 USD (-65.38%) | 0.00 USD | 30.90 USD | |
| 2015-06-30 | 0.1300 USD (-80%) | 0.00 USD | 31.10 USD | |
| 2015-06-29 | 0.6500 USD (74.50%) | 0.00 USD | 30.66 USD | |
| 2015-06-26 | 0.3725 USD (49%) | 0.00 USD | 31.49 USD | |
| 2015-06-25 | 0.2500 USD (400%) | 0.00 USD | 32.29 USD | |
| 2015-06-24 | 0.0500 USD (-33.33%) | 0.00 USD | 32.70 USD | |
| 2015-06-23 | 0.0750 USD (-59.91%) | 0.00 USD | 32.68 USD | |
| 2015-06-22 | 0.1871 USD (190.38%) | 0.00 USD | 32.09 USD | |
| 2015-06-19 | 0.0644 USD (-83.90%) | 0.00 USD | 31.82 USD | |
| 2015-06-18 | 0.4000 USD (1500%) | 0.00 USD | 32.29 USD | |
| 2015-06-17 | 0.0250 USD (-52.83%) | 0.00 USD | 31.95 USD | |
| 2015-06-16 | 0.0530 USD (32.50%) | 0.00 USD | 31.86 USD | |
| 2015-06-12 | 0.0400 USD (-85.29%) | 0.00 USD | 32.88 USD | |
| 2015-06-11 | 0.2720 USD (255.60%) | 0.00 USD | 32.55 USD | |
| 2015-06-10 | 0.0765 USD (25.56%) | 0.00 USD | 32.45 USD | |
| 2015-06-09 | 0.0609 USD (30.54%) | 0.00 USD | 32.38 USD | |
| 2015-06-08 | 0.0467 USD (-86.47%) | 0.00 USD | 32.86 USD | |
| 2015-06-04 | 0.3450 USD (78.30%) | 0.00 USD | 33.02 USD | |
| 2015-06-03 | 0.1935 USD (-61.30%) | 0.00 USD | 33.20 USD | |
| 2015-06-02 | 0.5000 USD (383.87%) | 0.00 USD | 33.17 USD | |
| 2015-06-01 | 0.1033 USD (-26.19%) | 0.00 USD | 33.09 USD | |
| 2015-05-29 | 0.1400 USD (-44%) | 0.00 USD | 32.88 USD | |
| 2015-05-28 | 0.2500 USD (-45.36%) | 0.00 USD | 33.34 USD | |
| 2015-05-27 | 0.4575 USD (-46.45%) | 0.00 USD | 34.21 USD | |
| 2015-05-26 | 0.8544 USD (1608.82%) | 0.00 USD | 34.26 USD | |
| 2015-05-22 | 0.0500 USD (-80%) | 0.00 USD | 34.14 USD | |
| 2015-05-21 | 0.2500 USD (244.83%) | 0.00 USD | 33.27 USD | |
| 2015-05-20 | 0.0725 USD (-74.11%) | 0.00 USD | 33.43 USD | |
| 2015-05-19 | 0.2800 USD (1011.32%) | 0.00 USD | 33.50 USD | |
| 2015-05-18 | 0.0252 USD (-92.37%) | 0.00 USD | 33.11 USD | |
| 2015-05-15 | 0.3300 USD (46.67%) | 0.00 USD | 33.47 USD | |
| 2015-05-14 | 0.2250 USD (104.55%) | 0.00 USD | 32.97 USD | |
| 2015-05-13 | 0.1100 USD (107.55%) | 0.00 USD | 32.74 USD | |
| 2015-05-12 | 0.0530 USD (-94.35%) | 0.00 USD | 32.95 USD | |
| 2015-05-11 | 0.9375 USD (1125.65%) | 0.00 USD | 33.13 USD | |
| 2015-05-08 | 0.0765 USD (25.56%) | 0.00 USD | 33.35 USD | |
| 2015-05-07 | 0.0609 USD (113.22%) | 0.00 USD | 32.51 USD | |
| 2015-05-06 | 0.0286 USD (-28.74%) | 0.00 USD | 32.51 USD | |
| 2015-05-05 | 0.0401 USD (-77.73%) | 0.00 USD | 33.14 USD | |
| 2015-05-04 | 0.1800 USD (-14.29%) | 0.00 USD | 34.25 USD | |
| 2015-05-01 | 0.2100 USD (-97.36%) | 0.00 USD | 33.83 USD | |
| 2015-04-30 | 7.9465 USD (13144.12%) | 0.00 USD | 33.68 USD | |
| 2015-04-29 | 0.0600 USD (50.45%) | 0.00 USD | 33.99 USD | |
| 2015-04-28 | 0.0399 USD (-99.66%) | 0.00 USD | 34.30 USD | |
| 2015-04-27 | 11.8596 USD (23619.21%) | 0.00 USD | 34.43 USD | |
| 2015-04-24 | 0.0500 USD (-81.82%) | 0.00 USD | 34.01 USD | |
| 2015-04-23 | 0.2750 USD (-13.79%) | 0.00 USD | 33.96 USD | |
| 2015-04-22 | 0.3190 USD (395.21%) | 0.00 USD | 33.91 USD | |
| 2015-04-21 | 0.0644 USD (-95.40%) | 0.00 USD | 33.40 USD | |
| 2015-04-20 | 1.4000 USD (582.93%) | 0.00 USD | 32.60 USD | |
| 2015-04-16 | 0.2050 USD (182.76%) | 0.00 USD | 33.76 USD | |
| 2015-04-15 | 0.0725 USD (39.42%) | 0.00 USD | 33.13 USD | |
| 2015-04-14 | 0.0520 USD (49.86%) | 0.00 USD | 33.22 USD | |
| 2015-04-13 | 0.0347 USD (-82.65%) | 0.00 USD | 33.58 USD | |
| 2015-04-10 | 0.2000 USD (228.30%) | 0.00 USD | 33.14 USD | |
| 2015-04-09 | 0.0609 USD (-20.36%) | 0.00 USD | 33.57 USD | |
| 2015-04-08 | 0.0765 USD (-69.40%) | 0.00 USD | 32.03 USD | |
| 2015-04-07 | 0.2500 USD (608.86%) | 0.00 USD | 30.35 USD | |
| 2015-04-06 | 0.0353 USD (-97.23%) | 0.00 USD | 30.16 USD | |
| 2015-04-02 | 1.2714 USD (353.64%) | 0.00 USD | 29.99 USD | |
| 2015-04-01 | 0.2803 USD (273.70%) | 0.00 USD | 29.69 USD | |
| 2015-03-31 | 0.0750 USD (-72.65%) | 0.00 USD | 29.26 USD | |
| 2015-03-30 | 0.2742 USD (-26.39%) | 0.00 USD | 29.37 USD | |
| 2015-03-27 | 0.3725 USD (-11.85%) | 0.00 USD | 28.41 USD | |
| 2015-03-26 | 0.4226 USD (1590.23%) | 0.00 USD | 28.07 USD | |
| 2015-03-25 | 0.0250 USD (-81.48%) | 0.00 USD | 28.12 USD | |
| 2015-03-24 | 0.1350 USD (109.57%) | 0.00 USD | 28.48 USD | |
| 2015-03-20 | 0.0644 USD (222.09%) | 0.00 USD | 28.48 USD | |
| 2015-03-19 | 0.0200 USD (-72.41%) | 0.00 USD | 28.30 USD | |
| 2015-03-18 | 0.0725 USD (39.42%) | 0.00 USD | 28.28 USD | |
| 2015-03-17 | 0.0520 USD (30%) | 0.00 USD | 27.87 USD | |
| 2015-03-13 | 0.0400 USD (-20%) | 0.00 USD | 27.22 USD | |
| 2015-03-12 | 0.0500 USD (-81.62%) | 0.00 USD | 27.31 USD | |
| 2015-03-11 | 0.2720 USD (255.60%) | 0.00 USD | 27.21 USD | |
| 2015-03-10 | 0.0765 USD (-49.01%) | 0.00 USD | 27.12 USD | |
| 2015-03-09 | 0.1500 USD (-25%) | 0.00 USD | 27.66 USD | |
| 2015-03-06 | 0.2000 USD (-42.03%) | 0.00 USD | 27.52 USD | |
| 2015-03-05 | 0.3450 USD (89.40%) | 0.00 USD | 27.70 USD | |
| 2015-03-04 | 0.1822 USD (-63.57%) | 0.00 USD | 27.67 USD | |
| 2015-03-03 | 0.5000 USD (-90%) | 0.00 USD | 27.90 USD | |
| 2015-03-02 | 5 USD (594.44%) | 0.00 USD | 28.43 USD | |
| 2015-02-27 | 0.7200 USD (260%) | 0.00 USD | 28.43 USD | |
| 2015-02-26 | 0.2000 USD (-20%) | 0.00 USD | 28.48 USD | |
| 2015-02-25 | 0.2500 USD (462.13%) | 0.00 USD | 28.19 USD | |
| 2015-02-24 | 0.0445 USD (-16.09%) | 0.00 USD | 28.34 USD | |
| 2015-02-23 | 0.0530 USD (165%) | 0.00 USD | 28.04 USD | |
| 2015-02-20 | 0.0200 USD (-72.41%) | 0.00 USD | 28.19 USD | |
| 2015-02-18 | 0.0725 USD (42.16%) | 0.00 USD | 28.27 USD | |
| 2015-02-17 | 0.0510 USD (2%) | 0.00 USD | 28.12 USD | |
| 2015-02-13 | 0.0500 USD (-98%) | 0.00 USD | 28.18 USD | |
| 2015-02-12 | 2.5000 USD (7104.61%) | 0.00 USD | 27.88 USD | |
| 2015-02-11 | 0.0347 USD (-54.63%) | 0.00 USD | 27.56 USD | |
| 2015-02-10 | 0.0765 USD (87.51%) | 0.00 USD | 27.60 USD | |
| 2015-02-09 | 0.0408 USD (42.78%) | 0.00 USD | 27.43 USD | |
| 2015-02-06 | 0.0286 USD (-89.97%) | 0.00 USD | 27.61 USD | |
| 2015-02-05 | 0.2850 USD (342.39%) | 0.00 USD | 28.11 USD | |
| 2015-02-04 | 0.0644 USD (-41.43%) | 0.00 USD | 28.38 USD | |
| 2015-02-03 | 0.1100 USD (-62.07%) | 0.00 USD | 28.08 USD | |
| 2015-02-02 | 0.2900 USD (190%) | 0.00 USD | 27.70 USD | |
| 2015-01-30 | 0.1000 USD (400%) | 0.00 USD | 27.54 USD | |
| 2015-01-29 | 0.0200 USD (-33.33%) | 0.00 USD | 27.99 USD | |
| 2015-01-28 | 0.0300 USD (-93.61%) | 0.00 USD | 28.00 USD | |
| 2015-01-27 | 0.4698 USD (786.32%) | 0.00 USD | 28.43 USD | |
| 2015-01-26 | 0.0530 USD (-80.73%) | 0.00 USD | 28.81 USD | |
| 2015-01-23 | 0.2750 USD (25%) | 0.00 USD | 28.83 USD | |
| 2015-01-22 | 0.2200 USD (120%) | 0.00 USD | 28.84 USD | |
| 2015-01-21 | 0.1000 USD (150%) | 0.00 USD | 28.45 USD | |
| 2015-01-20 | 0.0400 USD (-96.67%) | 0.00 USD | 27.72 USD | |
| 2015-01-16 | 1.2000 USD (421.74%) | 0.00 USD | 27.76 USD | |
| 2015-01-15 | 0.2300 USD (338.10%) | 0.00 USD | 27.99 USD | |
| 2015-01-14 | 0.0525 USD (51.30%) | 0.00 USD | 27.95 USD | |
| 2015-01-13 | 0.0347 USD (-54.63%) | 0.00 USD | 28.21 USD | |
| 2015-01-08 | 0.0765 USD (-76.82%) | 0.00 USD | 28.31 USD | |
| 2015-01-07 | 0.3300 USD (266.67%) | 0.00 USD | 28.07 USD | |
| 2015-01-06 | 0.0900 USD (-85.12%) | 0.00 USD | 27.53 USD | |
| 2015-01-05 | 0.6050 USD (1412.50%) | 0.00 USD | 27.83 USD | |
| 2015-01-02 | 0.0400 USD (-46.67%) | 0.00 USD | 27.77 USD | |
| 2014-12-30 | 0.0750 USD (-78.57%) | 0.00 USD | 27.40 USD | |
| 2014-12-29 | 0.3500 USD (644.16%) | 0.00 USD | 27.72 USD | |
| 2014-12-26 | 0.0470 USD (-90.59%) | 0.00 USD | 27.85 USD | |
| 2014-12-24 | 2014-12-31 | 0.5000 USD (400%) | 0.00 USD | 27.15 USD |
| 2014-12-23 | 0.1000 USD (55.24%) | 0.00 USD | 27.83 USD | |
| 2014-12-22 | 0.0644 USD (-74.23%) | 0.00 USD | 28.21 USD | |
| 2014-12-19 | 0.2500 USD (4900%) | 0.00 USD | 27.90 USD | |
| 2014-12-18 | 0.0050 USD (-80%) | 0.00 USD | 27.62 USD | |
| 2014-12-17 | 0.0250 USD (-50.98%) | 0.00 USD | 27.48 USD | |
| 2014-12-16 | 0.0510 USD (27.50%) | 0.00 USD | 27.08 USD | |
| 2014-12-15 | 0.0400 USD (-77.78%) | 0.00 USD | 27.16 USD | |
| 2014-12-12 | 0.1800 USD (-33.82%) | 0.00 USD | 27.30 USD | |
| 2014-12-11 | 0.2720 USD (215.62%) | 0.00 USD | 27.62 USD | |
| 2014-12-10 | 0.0862 USD (41.47%) | 0.00 USD | 27.34 USD | |
| 2014-12-09 | 0.0609 USD (30.54%) | 0.00 USD | 27.58 USD | |
| 2014-12-08 | 0.0467 USD (-85.64%) | 0.00 USD | 28.33 USD | |
| 2014-12-04 | 0.3250 USD (-67.50%) | 0.00 USD | 28.54 USD | |
| 2014-12-03 | 1 USD (-88.24%) | 0.00 USD | 27.89 USD | |
| 2014-12-02 | 8.5000 USD (2641.94%) | 0.00 USD | 28.06 USD | |
| 2014-12-01 | 0.3100 USD (-56.94%) | 0.00 USD | 27.62 USD | |
| 2014-11-28 | 0.7200 USD (20%) | 0.00 USD | 28.38 USD | |
| 2014-11-26 | 0.6000 USD (1114.35%) | 0.00 USD | 28.70 USD | |
| 2014-11-25 | 0.0494 USD (-88.77%) | 0.00 USD | 27.99 USD | |
| 2014-11-24 | 0.4400 USD (730.19%) | 0.00 USD | 28.25 USD | |
| 2014-11-21 | 0.0530 USD (26400%) | 0.00 USD | 28.25 USD | |
| 2014-11-20 | 0.0002 USD (-99.72%) | 0.00 USD | 27.27 USD | |
| 2014-11-19 | 0.0725 USD (42.16%) | 0.00 USD | 27.36 USD | |
| 2014-11-18 | 0.0510 USD (-92.15%) | 0.00 USD | 27.51 USD | |
| 2014-11-17 | 0.6500 USD (-67.50%) | 0.00 USD | 27.83 USD | |
| 2014-11-14 | 2 USD (3900%) | 0.00 USD | 28.53 USD | |
| 2014-11-13 | 0.0500 USD (-41.98%) | 0.00 USD | 27.90 USD | |
| 2014-11-12 | 0.0862 USD (41.47%) | 0.00 USD | 27.81 USD | |
| 2014-11-10 | 0.0609 USD (-93.17%) | 0.00 USD | 27.77 USD | |
| 2014-11-07 | 0.8925 USD (-42.79%) | 0.00 USD | 27.54 USD | |
| 2014-11-06 | 1.5600 USD (5360.00%) | 0.00 USD | 27.62 USD | |
| 2014-11-05 | 0.0286 USD (-59.18%) | 0.00 USD | 27.68 USD | |
| 2014-11-04 | 0.0700 USD (-61.11%) | 0.00 USD | 27.84 USD | |
| 2014-11-03 | 0.1800 USD (80%) | 0.00 USD | 27.70 USD | |
| 2014-10-31 | 0.1000 USD (108.77%) | 0.00 USD | 27.89 USD | |
| 2014-10-30 | 0.0479 USD (-24.39%) | 0.00 USD | 27.59 USD | |
| 2014-10-29 | 0.0633 USD (-92.08%) | 0.00 USD | 27.38 USD | |
| 2014-10-28 | 0.8000 USD (1409.43%) | 0.00 USD | 27.47 USD | |
| 2014-10-27 | 0.0530 USD (-80%) | 0.00 USD | 26.65 USD | |
| 2014-10-23 | 0.2650 USD (165%) | 0.00 USD | 27.10 USD | |
| 2014-10-22 | 0.1000 USD (61.41%) | 0.00 USD | 26.83 USD | |
| 2014-10-21 | 0.0620 USD (-59.91%) | 0.00 USD | 26.93 USD | |
| 2014-10-20 | 0.1545 USD (-9.09%) | 0.00 USD | 26.76 USD | |
| 2014-10-17 | 0.1700 USD (-22.73%) | 0.00 USD | 26.83 USD | |
| 2014-10-16 | 0.2200 USD (282.61%) | 0.00 USD | 26.47 USD | |
| 2014-10-15 | 0.0575 USD (12.75%) | 0.00 USD | 26.33 USD | |
| 2014-10-14 | 0.0510 USD (2%) | 0.00 USD | 26.46 USD | |
| 2014-10-13 | 0.0500 USD (44.09%) | 0.00 USD | 26.42 USD | |
| 2014-10-10 | 0.0347 USD (-61.01%) | 0.00 USD | 26.60 USD | |
| 2014-10-09 | 0.0890 USD (3.27%) | 0.00 USD | 26.92 USD | |
| 2014-10-08 | 0.0862 USD (-46.14%) | 0.00 USD | 27.40 USD | |
| 2014-10-07 | 0.1600 USD (-98.22%) | 0.00 USD | 26.91 USD | |
| 2014-10-03 | 9 USD (843.82%) | 0.00 USD | 26.75 USD | |
| 2014-10-01 | 0.9536 USD (154.29%) | 0.00 USD | 26.34 USD | |
| 2014-09-30 | 0.3750 USD (-42.31%) | 0.00 USD | 26.86 USD | |
| 2014-09-29 | 0.6500 USD (85.71%) | 0.00 USD | 26.91 USD | |
| 2014-09-26 | 0.3500 USD (286.82%) | 0.00 USD | 27.58 USD | |
| 2014-09-25 | 0.0905 USD (70.72%) | 0.00 USD | 27.50 USD | |
| 2014-09-24 | 0.0530 USD (-51.82%) | 0.00 USD | 27.99 USD | |
| 2014-09-23 | 0.1100 USD (38.67%) | 0.00 USD | 27.53 USD | |
| 2014-09-22 | 0.0793 USD (23.15%) | 0.00 USD | 27.63 USD | |
| 2014-09-19 | 0.0644 USD (-39.80%) | 0.00 USD | 28.07 USD | |
| 2014-09-18 | 0.1070 USD (328%) | 0.00 USD | 28.35 USD | |
| 2014-09-17 | 0.0250 USD (-50.98%) | 0.00 USD | 28.45 USD | |
| 2014-09-16 | 0.0510 USD (-59.20%) | 0.00 USD | 28.56 USD | |
| 2014-09-15 | 0.1250 USD (212.50%) | 0.00 USD | 28.22 USD | |
| 2014-09-12 | 0.0400 USD (-84.56%) | 0.00 USD | 28.72 USD | |
| 2014-09-11 | 0.2590 USD (200.53%) | 0.00 USD | 28.79 USD | |
| 2014-09-10 | 0.0862 USD (11.34%) | 0.00 USD | 28.91 USD | |
| 2014-09-09 | 0.0774 USD (-86.91%) | 0.00 USD | 29.29 USD | |
| 2014-09-08 | 0.5915 USD (744.93%) | 0.00 USD | 29.73 USD | |
| 2014-09-05 | 0.0700 USD (208.23%) | 0.00 USD | 29.79 USD | |
| 2014-09-04 | 0.0227 USD (-95.46%) | 0.00 USD | 29.62 USD | |
| 2014-09-03 | 0.5000 USD (-30.56%) | 0.00 USD | 29.50 USD | |
| 2014-08-29 | 0.7200 USD (-64%) | 0.00 USD | 28.52 USD | |
| 2014-08-28 | 2 USD (233.33%) | 0.00 USD | 28.47 USD | |
| 2014-08-27 | 0.6000 USD (116.92%) | 0.00 USD | 28.95 USD | |
| 2014-08-26 | 0.2766 USD (381.04%) | 0.00 USD | 29.12 USD | |
| 2014-08-25 | 0.0575 USD (-77%) | 0.00 USD | 29.01 USD | |
| 2014-08-22 | 0.2500 USD (8.70%) | 0.00 USD | 28.87 USD | |
| 2014-08-21 | 0.2300 USD (217.24%) | 0.00 USD | 28.88 USD | |
| 2014-08-20 | 0.0725 USD (-74.11%) | 0.00 USD | 29.21 USD | |
| 2014-08-19 | 0.2800 USD (64.71%) | 0.00 USD | 29.25 USD | |
| 2014-08-18 | 0.1700 USD (82.14%) | 0.00 USD | 29.18 USD | |
| 2014-08-15 | 0.0933 USD (-99.38%) | 0.00 USD | 28.93 USD | |
| 2014-08-14 | 15 USD (43127.67%) | 0.00 USD | 28.92 USD | |
| 2014-08-13 | 0.0347 USD (-31.96%) | 0.00 USD | 29.20 USD | |
| 2014-08-12 | 0.0510 USD (-15%) | 0.00 USD | 28.99 USD | |
| 2014-08-11 | 0.0600 USD (-30.38%) | 0.00 USD | 28.94 USD | |
| 2014-08-08 | 0.0862 USD (41.47%) | 0.00 USD | 28.54 USD | |
| 2014-08-07 | 0.0609 USD (113.22%) | 0.00 USD | 28.02 USD | |
| 2014-08-06 | 0.0286 USD (-95.60%) | 0.00 USD | 28.18 USD | |
| 2014-08-05 | 0.6500 USD (124.14%) | 0.00 USD | 28.25 USD | |
| 2014-08-04 | 0.2900 USD (45%) | 0.00 USD | 28.69 USD | |
| 2014-08-01 | 0.2000 USD (566.67%) | 0.00 USD | 28.23 USD | |
| 2014-07-31 | 0.0300 USD (200%) | 0.00 USD | 28.10 USD | |
| 2014-07-30 | 0.0100 USD (-84.21%) | 0.00 USD | 28.37 USD | |
| 2014-07-29 | 0.0633 USD (-64.81%) | 0.00 USD | 28.56 USD | |
| 2014-07-28 | 0.1800 USD (213.04%) | 0.00 USD | 28.67 USD | |
| 2014-07-25 | 0.0575 USD (-78.30%) | 0.00 USD | 28.29 USD | |
| 2014-07-24 | 0.2650 USD (165%) | 0.00 USD | 28.01 USD | |
| 2014-07-23 | 0.1000 USD (55.24%) | 0.00 USD | 27.76 USD | |
| 2014-07-22 | 0.0644 USD (-94.63%) | 0.00 USD | 27.57 USD | |
| 2014-07-21 | 1.2000 USD (2900%) | 0.00 USD | 27.06 USD | |
| 2014-07-18 | 0.0400 USD (534.92%) | 0.00 USD | 27.05 USD | |
| 2014-07-17 | 0.0063 USD (-91.31%) | 0.00 USD | 26.82 USD | |
| 2014-07-16 | 0.0725 USD (39.42%) | 0.00 USD | 27.27 USD | |
| 2014-07-15 | 0.0520 USD (-25.71%) | 0.00 USD | 27.08 USD | |
| 2014-07-14 | 0.0700 USD (39.30%) | 0.00 USD | 27.03 USD | |
| 2014-07-11 | 0.0503 USD (-41.69%) | 0.00 USD | 26.68 USD | |
| 2014-07-09 | 0.0862 USD (41.47%) | 0.00 USD | 26.63 USD | |
| 2014-07-08 | 0.0609 USD (-85.81%) | 0.00 USD | 26.79 USD | |
| 2014-07-07 | 0.4293 USD (758.60%) | 0.00 USD | 27.06 USD | |
| 2014-07-02 | 0.0500 USD (-58.33%) | 0.00 USD | 26.79 USD | |
| 2014-07-01 | 0.1200 USD (-80.17%) | 0.00 USD | 26.55 USD | |
| 2014-06-30 | 0.6050 USD (-6.92%) | 0.00 USD | 26.39 USD | |
| 2014-06-27 | 0.6500 USD (85.71%) | 0.00 USD | 26.19 USD | |
| 2014-06-26 | 0.3500 USD (191.67%) | 0.00 USD | 26.22 USD | |
| 2014-06-25 | 0.1200 USD (108.70%) | 0.00 USD | 25.98 USD | |
| 2014-06-24 | 0.0575 USD (-91.80%) | 0.00 USD | 25.77 USD | |
| 2014-06-23 | 0.7014 USD (988.84%) | 0.00 USD | 25.81 USD | |
| 2014-06-19 | 0.0644 USD (157.67%) | 0.00 USD | 26.17 USD | |
| 2014-06-18 | 0.0250 USD (-51.92%) | 0.00 USD | 26.29 USD | |
| 2014-06-17 | 0.0520 USD (4%) | 0.00 USD | 26.14 USD | |
| 2014-06-16 | 0.0500 USD (-72.22%) | 0.00 USD | 26.19 USD | |
| 2014-06-13 | 0.1800 USD (350%) | 0.00 USD | 26.24 USD | |
| 2014-06-12 | 0.0400 USD (-84.56%) | 0.00 USD | 25.91 USD | |
| 2014-06-11 | 0.2590 USD (200.53%) | 0.00 USD | 26.03 USD | |
| 2014-06-10 | 0.0862 USD (-62.53%) | 0.00 USD | 26.14 USD | |
| 2014-06-09 | 0.2300 USD (277.55%) | 0.00 USD | 25.92 USD | |
| 2014-06-06 | 0.0609 USD (-12.97%) | 0.00 USD | 25.71 USD | |
| 2014-06-05 | 0.0700 USD (-68.91%) | 0.00 USD | 25.78 USD | |
| 2014-06-04 | 0.2252 USD (-24.95%) | 0.00 USD | 25.55 USD | |
| 2014-06-03 | 0.3000 USD (50%) | 0.00 USD | 25.78 USD | |
| 2014-06-02 | 0.2000 USD (-72.22%) | 0.00 USD | 25.59 USD | |
| 2014-05-30 | 0.7200 USD (260%) | 0.00 USD | 25.50 USD | |
| 2014-05-29 | 0.2000 USD (-66.67%) | 0.00 USD | 25.49 USD | |
| 2014-05-28 | 0.6000 USD (-39.26%) | 0.00 USD | 25.39 USD | |
| 2014-05-27 | 0.9878 USD (1617.90%) | 0.00 USD | 25.35 USD | |
| 2014-05-23 | 0.0575 USD (-38.39%) | 0.00 USD | 25.38 USD | |
| 2014-05-22 | 0.0933 USD (28.74%) | 0.00 USD | 25.28 USD | |
| 2014-05-21 | 0.0725 USD (-71%) | 0.00 USD | 25.05 USD | |
| 2014-05-20 | 0.2500 USD (47.06%) | 0.00 USD | 24.71 USD | |
| 2014-05-19 | 0.1700 USD (41.67%) | 0.00 USD | 24.81 USD | |
| 2014-05-16 | 0.1200 USD (131.80%) | 0.00 USD | 24.85 USD | |
| 2014-05-15 | 0.0518 USD (-48.23%) | 0.00 USD | 24.69 USD | |
| 2014-05-14 | 0.1000 USD (99.00%) | 0.00 USD | 24.81 USD | |
| 2014-05-13 | 0.0503 USD (-82.67%) | 0.00 USD | 24.66 USD | |
| 2014-05-12 | 0.2900 USD (-65.78%) | 0.00 USD | 24.52 USD | |
| 2014-05-09 | 0.8475 USD (883.41%) | 0.00 USD | 23.94 USD | |
| 2014-05-08 | 0.0862 USD (201.63%) | 0.00 USD | 24.00 USD | |
| 2014-05-07 | 0.0286 USD (-94.74%) | 0.00 USD | 24.24 USD | |
| 2014-05-06 | 0.5435 USD (1667.31%) | 0.00 USD | 24.36 USD | |
| 2014-05-05 | 0.0308 USD (-84.62%) | 0.00 USD | 24.39 USD | |
| 2014-05-02 | 0.2000 USD (-75.88%) | 0.00 USD | 24.56 USD | |
| 2014-05-01 | 0.8291 USD (-83.70%) | 0.00 USD | 24.44 USD | |
| 2014-04-30 | 5.0857 USD (50757.42%) | 0.00 USD | 24.31 USD | |
| 2014-04-29 | 0.0100 USD (-94.44%) | 0.00 USD | 24.64 USD | |
| 2014-04-28 | 0.1800 USD (391.90%) | 0.00 USD | 24.32 USD | |
| 2014-04-25 | 0.0366 USD (-36.36%) | 0.00 USD | 24.59 USD | |
| 2014-04-24 | 0.0575 USD (-77.88%) | 0.00 USD | 24.87 USD | |
| 2014-04-23 | 0.2600 USD (303.62%) | 0.00 USD | 25.02 USD | |
| 2014-04-21 | 0.0644 USD (-12.17%) | 0.00 USD | 25.18 USD | |
| 2014-04-17 | 0.0733 USD (633.40%) | 0.00 USD | 25.34 USD | |
| 2014-04-16 | 0.0100 USD (-86.21%) | 0.00 USD | 25.25 USD | |
| 2014-04-15 | 0.0725 USD (-97.58%) | 0.00 USD | 24.94 USD | |
| 2014-04-14 | 3 USD (5870.15%) | 0.00 USD | 25.42 USD | |
| 2014-04-11 | 0.0503 USD (20.06%) | 0.00 USD | 25.42 USD | |
| 2014-04-10 | 0.0419 USD (-51.44%) | 0.00 USD | 25.70 USD | |
| 2014-04-09 | 0.0862 USD (41.47%) | 0.00 USD | 25.72 USD | |
| 2014-04-08 | 0.0609 USD (52.30%) | 0.00 USD | 25.34 USD | |
| 2014-04-04 | 0.0400 USD (60%) | 0.00 USD | 25.12 USD | |
| 2014-04-03 | 0.0250 USD (-48.96%) | 0.00 USD | 25.22 USD | |
| 2014-04-02 | 0.0490 USD (-81.69%) | 0.00 USD | 25.44 USD | |
| 2014-03-31 | 0.2675 USD (-58.85%) | 0.00 USD | 25.11 USD | |
| 2014-03-28 | 0.6500 USD (85.71%) | 0.00 USD | 25.06 USD | |
| 2014-03-27 | 0.3500 USD (79.71%) | 0.00 USD | 24.55 USD | |
| 2014-03-26 | 0.1948 USD (238.71%) | 0.00 USD | 24.60 USD | |
| 2014-03-25 | 0.0575 USD (-68.06%) | 0.00 USD | 24.64 USD | |
| 2014-03-24 | 0.1800 USD (60.15%) | 0.00 USD | 24.56 USD | |
| 2014-03-21 | 0.1124 USD (74.48%) | 0.00 USD | 24.50 USD | |
| 2014-03-20 | 0.0644 USD (157.67%) | 0.00 USD | 24.07 USD | |
| 2014-03-19 | 0.0250 USD (-52.83%) | 0.00 USD | 24.19 USD | |
| 2014-03-18 | 0.0530 USD (-70.56%) | 0.00 USD | 24.57 USD | |
| 2014-03-14 | 0.1800 USD (350%) | 0.00 USD | 24.05 USD | |
| 2014-03-13 | 0.0400 USD (-83.33%) | 0.00 USD | 24.13 USD | |
| 2014-03-12 | 0.2400 USD (166.67%) | 0.00 USD | 24.83 USD | |
| 2014-03-11 | 0.0900 USD (4.43%) | 0.00 USD | 24.91 USD | |
| 2014-03-10 | 0.0862 USD (-84.68%) | 0.00 USD | 25.20 USD | |
| 2014-03-07 | 0.5626 USD (823.51%) | 0.00 USD | 25.60 USD | |
| 2014-03-06 | 0.0609 USD (-87.82%) | 0.00 USD | 25.99 USD | |
| 2014-03-05 | 0.5000 USD (233.33%) | 0.00 USD | 25.52 USD | |
| 2014-03-03 | 0.1500 USD (-40%) | 0.00 USD | 25.36 USD | |
| 2014-02-28 | 0.2500 USD (25%) | 0.00 USD | 25.57 USD | |
| 2014-02-27 | 0.2000 USD (-66.67%) | 0.00 USD | 25.83 USD | |
| 2014-02-26 | 0.6000 USD (1062.88%) | 0.00 USD | 25.20 USD | |
| 2014-02-25 | 0.0516 USD (-10.27%) | 0.00 USD | 24.97 USD | |
| 2014-02-24 | 0.0575 USD (43.75%) | 0.00 USD | 25.55 USD | |
| 2014-02-21 | 0.0400 USD (33.33%) | 0.00 USD | 25.72 USD | |
| 2014-02-20 | 0.0300 USD (-58.62%) | 0.00 USD | 25.87 USD | |
| 2014-02-19 | 0.0725 USD (36.79%) | 0.00 USD | 26.05 USD | |
| 2014-02-18 | 0.0530 USD (-78.80%) | 0.00 USD | 25.88 USD | |
| 2014-02-14 | 0.2500 USD (257.14%) | 0.00 USD | 25.81 USD | |
| 2014-02-13 | 0.0700 USD (39.30%) | 0.00 USD | 25.62 USD | |
| 2014-02-12 | 0.0503 USD (-42.86%) | 0.00 USD | 25.52 USD | |
| 2014-02-11 | 0.0879 USD (2.04%) | 0.00 USD | 25.44 USD | |
| 2014-02-10 | 0.0862 USD (33.86%) | 0.00 USD | 24.80 USD | |
| 2014-02-07 | 0.0644 USD (5.68%) | 0.00 USD | 24.99 USD | |
| 2014-02-06 | 0.0609 USD (-77.35%) | 0.00 USD | 24.71 USD | |
| 2014-02-05 | 0.2690 USD (7.60%) | 0.00 USD | 24.46 USD | |
| 2014-02-04 | 0.2500 USD (38.89%) | 0.00 USD | 24.54 USD | |
| 2014-02-03 | 0.1800 USD (-10%) | 0.00 USD | 24.25 USD | |
| 2014-01-31 | 0.2000 USD (400%) | 0.00 USD | 24.84 USD | |
| 2014-01-30 | 0.0400 USD (300%) | 0.00 USD | 25.07 USD | |
| 2014-01-29 | 0.0100 USD (-84.00%) | 0.00 USD | 24.95 USD | |
| 2014-01-28 | 0.0625 USD (8.69%) | 0.00 USD | 25.06 USD | |
| 2014-01-27 | 0.0575 USD (-92.90%) | 0.00 USD | 24.73 USD | |
| 2014-01-24 | 0.8100 USD (211.54%) | 0.00 USD | 24.97 USD | |
| 2014-01-23 | 0.2600 USD (205.88%) | 0.00 USD | 25.61 USD | |
| 2014-01-22 | 0.0850 USD (112.50%) | 0.00 USD | 26.54 USD | |
| 2014-01-21 | 0.0400 USD (-96.67%) | 0.00 USD | 26.06 USD | |
| 2014-01-17 | 1.2000 USD (5900%) | 0.00 USD | 26.15 USD | |
| 2014-01-16 | 0.0200 USD (-65.22%) | 0.00 USD | 26.06 USD | |
| 2014-01-15 | 0.0575 USD (8.49%) | 0.00 USD | 26.20 USD | |
| 2014-01-14 | 0.0530 USD (5.47%) | 0.00 USD | 26.23 USD | |
| 2014-01-13 | 0.0503 USD (-41.69%) | 0.00 USD | 25.83 USD | |
| 2014-01-09 | 0.0862 USD (41.47%) | 0.00 USD | 25.91 USD | |
| 2014-01-08 | 0.0609 USD (-32.31%) | 0.00 USD | 26.34 USD | |
| 2014-01-03 | 0.0900 USD (157.14%) | 0.00 USD | 26.35 USD | |
| 2014-01-02 | 0.0350 USD (-30%) | 0.00 USD | 26.64 USD | |
| 2013-12-31 | 0.0500 USD (-97.37%) | 0.00 USD | 27.27 USD | |
| 2013-12-30 | 1.9000 USD (442.86%) | 0.00 USD | 26.90 USD | |
| 2013-12-27 | 0.3500 USD (462.34%) | 0.00 USD | 26.77 USD | |
| 2013-12-26 | 0.0622 USD (8.24%) | 0.00 USD | 26.67 USD | |
| 2013-12-24 | 2013-12-31 | 0.0575 USD (-58.93%) | 0.00 USD | 26.97 USD |
| 2013-12-23 | 0.1400 USD (117.33%) | 0.00 USD | 27.01 USD | |
| 2013-12-20 | 0.0644 USD (-42.73%) | 0.00 USD | 27.03 USD | |
| 2013-12-19 | 0.1125 USD (349.91%) | 0.00 USD | 27.23 USD | |
| 2013-12-18 | 0.0250 USD (-52.83%) | 0.00 USD | 27.52 USD | |
| 2013-12-17 | 0.0530 USD (-92.64%) | 0.00 USD | 27.18 USD | |
| 2013-12-13 | 0.7200 USD (928.57%) | 0.00 USD | 27.56 USD | |
| 2013-12-12 | 0.0700 USD (75%) | 0.00 USD | 27.41 USD | |
| 2013-12-11 | 0.0400 USD (-48.86%) | 0.00 USD | 27.52 USD | |
| 2013-12-10 | 0.0782 USD (-92.97%) | 0.00 USD | 28.35 USD | |
| 2013-12-09 | 1.1130 USD (1727.02%) | 0.00 USD | 28.23 USD | |
| 2013-12-06 | 0.0609 USD (21.84%) | 0.00 USD | 28.35 USD | |
| 2013-12-05 | 0.0500 USD (-61.90%) | 0.00 USD | 27.89 USD | |
| 2013-12-04 | 0.1313 USD (-56.97%) | 0.00 USD | 28.10 USD | |
| 2013-12-03 | 0.3050 USD (-32.07%) | 0.00 USD | 27.88 USD | |
| 2013-12-02 | 0.4490 USD (259.19%) | 0.00 USD | 28.14 USD | |
| 2013-11-29 | 0.1250 USD (-79.17%) | 0.00 USD | 28.35 USD | |
| 2013-11-27 | 0.6000 USD (874.50%) | 0.00 USD | 28.27 USD | |
| 2013-11-26 | 0.0616 USD (-56.02%) | 0.00 USD | 27.74 USD | |
| 2013-11-25 | 0.1400 USD (143.48%) | 0.00 USD | 27.51 USD | |
| 2013-11-22 | 0.0575 USD (-88.50%) | 0.00 USD | 27.96 USD | |
| 2013-11-21 | 0.5000 USD (589.66%) | 0.00 USD | 27.76 USD | |
| 2013-11-20 | 0.0725 USD (-72.12%) | 0.00 USD | 27.66 USD | |
| 2013-11-19 | 0.2600 USD (19900%) | 0.00 USD | 27.87 USD | |
| 2013-11-18 | 0.0013 USD (-99.48%) | 0.00 USD | 28.02 USD | |
| 2013-11-15 | 0.2500 USD (-30.56%) | 0.00 USD | 27.41 USD | |
| 2013-11-14 | 0.3600 USD (616.42%) | 0.00 USD | 26.24 USD | |
| 2013-11-13 | 0.0503 USD (-35.76%) | 0.00 USD | 25.92 USD | |
| 2013-11-12 | 0.0782 USD (-56.54%) | 0.00 USD | 25.99 USD | |
| 2013-11-08 | 0.1800 USD (195.47%) | 0.00 USD | 26.09 USD | |
| 2013-11-07 | 0.0609 USD (219.82%) | 0.00 USD | 25.95 USD | |
| 2013-11-06 | 0.0190 USD (-98.51%) | 0.00 USD | 26.37 USD | |
| 2013-11-05 | 1.2750 USD (796.73%) | 0.00 USD | 26.47 USD | |
| 2013-11-04 | 0.1422 USD (52.34%) | 0.00 USD | 26.79 USD | |
| 2013-11-01 | 0.0933 USD (211.11%) | 0.00 USD | 26.84 USD | |
| 2013-10-31 | 0.0300 USD (200%) | 0.00 USD | 26.76 USD | |
| 2013-10-30 | 0.0100 USD (-81.77%) | 0.00 USD | 26.50 USD | |
| 2013-10-29 | 0.0548 USD (-12.19%) | 0.00 USD | 26.34 USD | |
| 2013-10-28 | 0.0625 USD (8.63%) | 0.00 USD | 26.13 USD | |
| 2013-10-25 | 0.0575 USD (-95.31%) | 0.00 USD | 26.12 USD | |
| 2013-10-24 | 1.2268 USD (1343.34%) | 0.00 USD | 26.20 USD | |
| 2013-10-23 | 0.0850 USD (31.95%) | 0.00 USD | 26.28 USD | |
| 2013-10-22 | 0.0644 USD (-9.19%) | 0.00 USD | 27.11 USD | |
| 2013-10-21 | 0.0709 USD (77.35%) | 0.00 USD | 27.14 USD | |
| 2013-10-18 | 0.0400 USD (-80.95%) | 0.00 USD | 27.09 USD | |
| 2013-10-17 | 0.2100 USD (189.66%) | 0.00 USD | 26.87 USD | |
| 2013-10-16 | 0.0725 USD (36.79%) | 0.00 USD | 26.86 USD | |
| 2013-10-15 | 0.0530 USD (5.47%) | 0.00 USD | 26.79 USD | |
| 2013-10-11 | 0.0503 USD (-32.09%) | 0.00 USD | 26.97 USD | |
| 2013-10-10 | 0.0740 USD (-5.40%) | 0.00 USD | 26.86 USD | |
| 2013-10-09 | 0.0782 USD (28.40%) | 0.00 USD | 26.44 USD | |
| 2013-10-08 | 0.0609 USD (448.28%) | 0.00 USD | 26.29 USD | |
| 2013-10-02 | 0.0111 USD (-98.25%) | 0.00 USD | 26.43 USD | |
| 2013-10-01 | 0.6357 USD (15.58%) | 0.00 USD | 26.35 USD | |
| 2013-09-30 | 0.5500 USD (15.79%) | 0.00 USD | 25.93 USD | |
| 2013-09-27 | 0.4750 USD (35.71%) | 0.00 USD | 26.22 USD | |
| 2013-09-26 | 0.3500 USD (-46.13%) | 0.00 USD | 26.26 USD | |
| 2013-09-25 | 0.6497 USD (1029.84%) | 0.00 USD | 26.25 USD | |
| 2013-09-24 | 0.0575 USD (-51.41%) | 0.00 USD | 26.40 USD | |
| 2013-09-20 | 0.1183 USD (83.71%) | 0.00 USD | 26.40 USD | |
| 2013-09-19 | 0.0644 USD (157.67%) | 0.00 USD | 26.69 USD | |
| 2013-09-18 | 0.0250 USD (-52.83%) | 0.00 USD | 26.91 USD | |
| 2013-09-17 | 0.0530 USD (-70.56%) | 0.00 USD | 26.46 USD | |
| 2013-09-13 | 0.1800 USD (221.43%) | 0.00 USD | 26.24 USD | |
| 2013-09-12 | 0.0560 USD (-75.65%) | 0.00 USD | 26.21 USD | |
| 2013-09-11 | 0.2300 USD (194.04%) | 0.00 USD | 26.49 USD | |
| 2013-09-10 | 0.0782 USD (-14.61%) | 0.00 USD | 26.55 USD | |
| 2013-09-09 | 0.0916 USD (50.36%) | 0.00 USD | 26.21 USD | |
| 2013-09-06 | 0.0609 USD (-89.59%) | 0.00 USD | 25.68 USD | |
| 2013-09-05 | 0.5852 USD (377.74%) | 0.00 USD | 25.63 USD | |
| 2013-09-04 | 0.1225 USD (-59.84%) | 0.00 USD | 25.35 USD | |
| 2013-09-03 | 0.3050 USD (-12.86%) | 0.00 USD | 25.01 USD | |
| 2013-08-30 | 0.3500 USD (150%) | 0.00 USD | 24.49 USD | |
| 2013-08-29 | 0.1400 USD (-76.67%) | 0.00 USD | 24.45 USD | |
| 2013-08-28 | 0.6000 USD (468.90%) | 0.00 USD | 24.42 USD | |
| 2013-08-27 | 0.1055 USD (62.26%) | 0.00 USD | 24.45 USD | |
| 2013-08-26 | 0.0650 USD (-78.13%) | 0.00 USD | 24.75 USD | |
| 2013-08-23 | 0.2972 USD (-1.98%) | 0.00 USD | 24.86 USD | |
| 2013-08-22 | 0.3032 USD (318.24%) | 0.00 USD | 24.90 USD | |
| 2013-08-21 | 0.0725 USD (133.19%) | 0.00 USD | 24.35 USD | |
| 2013-08-20 | 0.0311 USD (-80.57%) | 0.00 USD | 24.68 USD | |
| 2013-08-19 | 0.1600 USD (-36%) | 0.00 USD | 24.94 USD | |
| 2013-08-16 | 0.2500 USD (-54.55%) | 0.00 USD | 24.94 USD | |
| 2013-08-15 | 0.5500 USD (856.52%) | 0.00 USD | 24.92 USD | |
| 2013-08-14 | 0.0575 USD (2.68%) | 0.00 USD | 25.23 USD | |
| 2013-08-13 | 0.0560 USD (-56.92%) | 0.00 USD | 25.28 USD | |
| 2013-08-09 | 0.1300 USD (66.20%) | 0.00 USD | 24.24 USD | |
| 2013-08-08 | 0.0782 USD (310.65%) | 0.00 USD | 24.13 USD | |
| 2013-08-07 | 0.0190 USD (-30.93%) | 0.00 USD | 23.73 USD | |
| 2013-08-06 | 0.0276 USD (-88.97%) | 0.00 USD | 24.06 USD | |
| 2013-08-05 | 0.2500 USD (188.46%) | 0.00 USD | 24.18 USD | |
| 2013-08-02 | 0.0867 USD (-89.30%) | 0.00 USD | 24.44 USD | |
| 2013-08-01 | 0.8100 USD (636.36%) | 0.00 USD | 24.38 USD | |
| 2013-07-31 | 0.1100 USD (1000%) | 0.00 USD | 23.71 USD | |
| 2013-07-30 | 0.0100 USD (-96.28%) | 0.00 USD | 23.77 USD | |
| 2013-07-29 | 0.2688 USD (365.32%) | 0.00 USD | 23.72 USD | |
| 2013-07-26 | 0.0578 USD (-11.14%) | 0.00 USD | 24.02 USD | |
| 2013-07-25 | 0.0650 USD (-23.53%) | 0.00 USD | 23.99 USD | |
| 2013-07-24 | 0.0850 USD (31.95%) | 0.00 USD | 23.56 USD | |
| 2013-07-22 | 0.0644 USD (-90.46%) | 0.00 USD | 23.24 USD | |
| 2013-07-19 | 0.6750 USD (1587.50%) | 0.00 USD | 23.25 USD | |
| 2013-07-18 | 0.0400 USD (-44.83%) | 0.00 USD | 23.17 USD | |
| 2013-07-17 | 0.0725 USD (39.42%) | 0.00 USD | 23.23 USD | |
| 2013-07-16 | 0.0520 USD (-75.26%) | 0.00 USD | 23.18 USD | |
| 2013-07-15 | 0.2102 USD (75.14%) | 0.00 USD | 23.08 USD | |
| 2013-07-12 | 0.1200 USD (33.33%) | 0.00 USD | 22.77 USD | |
| 2013-07-11 | 0.0900 USD (15.06%) | 0.00 USD | 23.24 USD | |
| 2013-07-10 | 0.0782 USD (-5.76%) | 0.00 USD | 22.14 USD | |
| 2013-07-09 | 0.0830 USD (36.25%) | 0.00 USD | 22.18 USD | |
| 2013-07-08 | 0.0609 USD (52.30%) | 0.00 USD | 22.03 USD | |
| 2013-07-03 | 0.0400 USD (-60%) | 0.00 USD | 21.97 USD | |
| 2013-07-02 | 0.1000 USD (-81.82%) | 0.00 USD | 22.08 USD | |
| 2013-07-01 | 0.5500 USD (1275%) | 0.00 USD | 22.34 USD | |
| 2013-06-28 | 0.0400 USD (-91.58%) | 0.00 USD | 22.47 USD | |
| 2013-06-27 | 0.4750 USD (35.71%) | 0.00 USD | 22.37 USD | |
| 2013-06-26 | 0.3500 USD (239.13%) | 0.00 USD | 22.16 USD | |
| 2013-06-25 | 0.1032 USD (58.78%) | 0.00 USD | 21.73 USD | |
| 2013-06-24 | 0.0650 USD (8.33%) | 0.00 USD | 21.41 USD | |
| 2013-06-20 | 0.0600 USD (140%) | 0.00 USD | 21.76 USD | |
| 2013-06-19 | 0.0250 USD (-50.98%) | 0.00 USD | 22.65 USD | |
| 2013-06-18 | 0.0510 USD (-71.67%) | 0.00 USD | 23.18 USD | |
| 2013-06-14 | 0.1800 USD (157.14%) | 0.00 USD | 22.79 USD | |
| 2013-06-13 | 0.0700 USD (-69.57%) | 0.00 USD | 23.31 USD | |
| 2013-06-12 | 0.2300 USD (170.59%) | 0.00 USD | 23.06 USD | |
| 2013-06-11 | 0.0850 USD (8.67%) | 0.00 USD | 23.20 USD | |
| 2013-06-10 | 0.0782 USD (-39.83%) | 0.00 USD | 23.61 USD | |
| 2013-06-07 | 0.1300 USD (113.40%) | 0.00 USD | 23.79 USD | |
| 2013-06-06 | 0.0609 USD (-59.39%) | 0.00 USD | 23.95 USD | |
| 2013-06-05 | 0.1500 USD (-57.88%) | 0.00 USD | 23.80 USD | |
| 2013-06-04 | 0.3561 USD (176.45%) | 0.00 USD | 24.06 USD | |
| 2013-06-03 | 0.1288 USD (-48.47%) | 0.00 USD | 24.30 USD | |
| 2013-05-31 | 0.2500 USD (78.57%) | 0.00 USD | 24.08 USD | |
| 2013-05-30 | 0.1400 USD (-76.67%) | 0.00 USD | 24.45 USD | |
| 2013-05-29 | 0.6000 USD (-26.21%) | 0.00 USD | 24.40 USD | |
| 2013-05-28 | 0.8131 USD (1150.89%) | 0.00 USD | 24.63 USD | |
| 2013-05-24 | 0.0650 USD (-25.00%) | 0.00 USD | 24.23 USD | |
| 2013-05-23 | 0.0867 USD (19.54%) | 0.00 USD | 24.55 USD | |
| 2013-05-22 | 0.0725 USD (81.25%) | 0.00 USD | 24.66 USD | |
| 2013-05-21 | 0.0400 USD (-83.33%) | 0.00 USD | 25.12 USD | |
| 2013-05-20 | 0.2400 USD (-4%) | 0.00 USD | 25.24 USD | |
| 2013-05-17 | 0.2500 USD (-94.66%) | 0.00 USD | 24.88 USD | |
| 2013-05-16 | 4.6800 USD (5405.88%) | 0.00 USD | 24.66 USD | |
| 2013-05-15 | 0.0850 USD (70%) | 0.00 USD | 24.77 USD | |
| 2013-05-14 | 0.0500 USD (-10.71%) | 0.00 USD | 24.69 USD | |
| 2013-05-13 | 0.0560 USD (-95.61%) | 0.00 USD | 24.65 USD | |
| 2013-05-10 | 1.2750 USD (1399.99%) | 0.00 USD | 25.01 USD | |
| 2013-05-09 | 0.0850 USD (8.67%) | 0.00 USD | 24.86 USD | |
| 2013-05-08 | 0.0782 USD (66.61%) | 0.00 USD | 25.07 USD | |
| 2013-05-07 | 0.0469 USD (-93.52%) | 0.00 USD | 24.83 USD | |
| 2013-05-06 | 0.7250 USD (281.58%) | 0.00 USD | 24.57 USD | |
| 2013-05-03 | 0.1900 USD (-93.36%) | 0.00 USD | 24.52 USD | |
| 2013-05-02 | 2.8607 USD (916.65%) | 0.00 USD | 24.28 USD | |
| 2013-05-01 | 0.2814 USD (0.50%) | 0.00 USD | 24.08 USD | |
| 2013-04-30 | 0.2800 USD (55.56%) | 0.00 USD | 24.37 USD | |
| 2013-04-29 | 0.1800 USD (790.68%) | 0.00 USD | 24.27 USD | |
| 2013-04-26 | 0.0202 USD (-97.26%) | 0.00 USD | 24.01 USD | |
| 2013-04-25 | 0.7364 USD (1032.87%) | 0.00 USD | 24.15 USD | |
| 2013-04-24 | 0.0650 USD (-91.94%) | 0.00 USD | 23.90 USD | |
| 2013-04-23 | 0.8065 USD (-19.35%) | 0.00 USD | 23.61 USD | |
| 2013-04-22 | 1 USD (1452.39%) | 0.00 USD | 23.66 USD | |
| 2013-04-19 | 0.0644 USD (61.04%) | 0.00 USD | 23.51 USD | |
| 2013-04-18 | 0.0400 USD (-44.83%) | 0.00 USD | 22.86 USD | |
| 2013-04-17 | 0.0725 USD (45%) | 0.00 USD | 22.84 USD | |
| 2013-04-16 | 0.0500 USD (-69.70%) | 0.00 USD | 23.22 USD | |
| 2013-04-15 | 0.1650 USD (37.50%) | 0.00 USD | 22.89 USD | |
| 2013-04-12 | 0.1200 USD (114.29%) | 0.00 USD | 23.55 USD | |
| 2013-04-11 | 0.0560 USD (-28.41%) | 0.00 USD | 23.72 USD | |
| 2013-04-10 | 0.0782 USD (-7.98%) | 0.00 USD | 23.82 USD | |
| 2013-04-09 | 0.0850 USD (39.53%) | 0.00 USD | 23.60 USD | |
| 2013-04-08 | 0.0609 USD (-89.28%) | 0.00 USD | 23.20 USD | |
| 2013-04-05 | 0.5681 USD (122.20%) | 0.00 USD | 23.15 USD | |
| 2013-04-04 | 0.2557 USD (-31.83%) | 0.00 USD | 23.39 USD | |
| 2013-04-03 | 0.3750 USD (-37.92%) | 0.00 USD | 23.36 USD | |
| 2013-04-02 | 0.6040 USD (9.82%) | 0.00 USD | 23.76 USD | |
| 2013-04-01 | 0.5500 USD (1275%) | 0.00 USD | 23.66 USD | |
| 2013-03-28 | 0.0400 USD (-91.58%) | 0.00 USD | 24.03 USD | |
| 2013-03-27 | 0.4750 USD (35.71%) | 0.00 USD | 24.19 USD | |
| 2013-03-26 | 0.3500 USD (438.46%) | 0.00 USD | 24.14 USD | |
| 2013-03-22 | 0.0650 USD (-92.79%) | 0.00 USD | 23.98 USD | |
| 2013-03-21 | 0.9014 USD (3505.49%) | 0.00 USD | 23.91 USD | |
| 2013-03-20 | 0.0250 USD (-61.19%) | 0.00 USD | 24.13 USD | |
| 2013-03-19 | 0.0644 USD (-79.87%) | 0.00 USD | 23.53 USD | |
| 2013-03-18 | 0.3200 USD (6.67%) | 0.00 USD | 23.71 USD | |
| 2013-03-15 | 0.3000 USD (240.91%) | 0.00 USD | 24.08 USD | |
| 2013-03-14 | 0.0880 USD (21.38%) | 0.00 USD | 24.34 USD | |
| 2013-03-13 | 0.0725 USD (45%) | 0.00 USD | 24.10 USD | |
| 2013-03-12 | 0.0500 USD (-45.59%) | 0.00 USD | 24.49 USD | |
| 2013-03-11 | 0.0919 USD (17.48%) | 0.00 USD | 24.94 USD | |
| 2013-03-08 | 0.0782 USD (28.40%) | 0.00 USD | 25.24 USD | |
| 2013-03-07 | 0.0609 USD (5.95%) | 0.00 USD | 25.00 USD | |
| 2013-03-06 | 0.0575 USD (-80.83%) | 0.00 USD | 24.97 USD | |
| 2013-03-05 | 0.3000 USD (417.25%) | 0.00 USD | 24.81 USD | |
| 2013-03-04 | 0.0580 USD (-91.16%) | 0.00 USD | 24.58 USD | |
| 2013-03-01 | 0.6563 USD (368.80%) | 0.00 USD | 25.01 USD | |
| 2013-02-28 | 0.1400 USD (282.81%) | 0.00 USD | 25.08 USD | |
| 2013-02-27 | 0.0366 USD (-91.03%) | 0.00 USD | 24.88 USD | |
| 2013-02-26 | 0.4075 USD (290.63%) | 0.00 USD | 24.55 USD | |
| 2013-02-25 | 0.1043 USD (60.49%) | 0.00 USD | 24.56 USD | |
| 2013-02-22 | 0.0650 USD (62.50%) | 0.00 USD | 24.82 USD | |
| 2013-02-21 | 0.0400 USD (-46.67%) | 0.00 USD | 24.83 USD | |
| 2013-02-20 | 0.0750 USD (16.43%) | 0.00 USD | 25.21 USD | |
| 2013-02-19 | 0.0644 USD (-48.47%) | 0.00 USD | 25.53 USD | |
| 2013-02-15 | 0.1250 USD (44.23%) | 0.00 USD | 25.97 USD | |
| 2013-02-14 | 0.0867 USD (19.54%) | 0.00 USD | 25.90 USD | |
| 2013-02-13 | 0.0725 USD (45%) | 0.00 USD | 25.85 USD | |
| 2013-02-12 | 0.0500 USD (-36.08%) | 0.00 USD | 25.73 USD | |
| 2013-02-08 | 0.0782 USD (28.40%) | 0.00 USD | 25.75 USD | |
| 2013-02-07 | 0.0609 USD (5.95%) | 0.00 USD | 25.45 USD | |
| 2013-02-06 | 0.0575 USD (-95.49%) | 0.00 USD | 25.86 USD | |
| 2013-02-05 | 1.2750 USD (479.54%) | 0.00 USD | 25.92 USD | |
| 2013-02-04 | 0.2200 USD (15.79%) | 0.00 USD | 25.91 USD | |
| 2013-02-01 | 0.1900 USD (-71.85%) | 0.00 USD | 26.57 USD | |
| 2013-01-31 | 0.6750 USD (6650%) | 0.00 USD | 26.39 USD | |
| 2013-01-30 | 0.0100 USD (-77.21%) | 0.00 USD | 26.53 USD | |
| 2013-01-29 | 0.0439 USD (-52.72%) | 0.00 USD | 26.47 USD | |
| 2013-01-28 | 0.0928 USD (32.57%) | 0.00 USD | 26.17 USD | |
| 2013-01-25 | 0.0700 USD (-30%) | 0.00 USD | 26.18 USD | |
| 2013-01-24 | 0.1000 USD (42.86%) | 0.00 USD | 26.45 USD | |
| 2013-01-23 | 0.0700 USD (-3.78%) | 0.00 USD | 26.46 USD | |
| 2013-01-22 | 0.0728 USD (81.88%) | 0.00 USD | 26.63 USD | |
| 2013-01-17 | 0.0400 USD (-44.83%) | 0.00 USD | 26.38 USD | |
| 2013-01-16 | 0.0725 USD (45%) | 0.00 USD | 26.31 USD | |
| 2013-01-15 | 0.0500 USD (-99%) | 0.00 USD | 26.34 USD | |
| 2013-01-14 | 5 USD (8828.57%) | 0.00 USD | 26.31 USD | |
| 2013-01-11 | 0.0560 USD (-28.41%) | 0.00 USD | 26.22 USD | |
| 2013-01-09 | 0.0782 USD (28.40%) | 0.00 USD | 26.18 USD | |
| 2013-01-08 | 0.0609 USD (-25.71%) | 0.00 USD | 25.89 USD | |
| 2013-01-03 | 0.0820 USD (10.81%) | 0.00 USD | 26.29 USD | |
| 2013-01-02 | 0.0740 USD (-85.20%) | 0.00 USD | 26.38 USD | |
| 2012-12-28 | 0.5000 USD (42.86%) | 0.00 USD | 25.15 USD | |
| 2012-12-27 | 0.3500 USD (118.75%) | 0.00 USD | 24.83 USD | |
| 2012-12-26 | 0.1600 USD (49.01%) | 0.00 USD | 24.94 USD | |
| 2012-12-24 | 2012-12-31 | 0.1074 USD (53.40%) | 0.00 USD | 24.65 USD |
| 2012-12-21 | 0.0700 USD (-3.78%) | 0.00 USD | 25.37 USD | |
| 2012-12-20 | 0.0728 USD (191%) | 0.00 USD | 25.66 USD | |
| 2012-12-19 | 0.0250 USD (-50%) | 0.00 USD | 25.56 USD | |
| 2012-12-18 | 0.0500 USD (-95.56%) | 0.00 USD | 25.55 USD | |
| 2012-12-14 | 1.1250 USD (309.09%) | 0.00 USD | 25.31 USD | |
| 2012-12-13 | 0.2750 USD (279.31%) | 0.00 USD | 25.02 USD | |
| 2012-12-12 | 0.0725 USD (-11.59%) | 0.00 USD | 25.27 USD | |
| 2012-12-11 | 0.0820 USD (23.59%) | 0.00 USD | 25.21 USD | |
| 2012-12-10 | 0.0664 USD (-93.37%) | 0.00 USD | 25.14 USD | |
| 2012-12-07 | 1 USD (1344.00%) | 0.00 USD | 24.96 USD | |
| 2012-12-06 | 0.0693 USD (-47.24%) | 0.00 USD | 24.75 USD | |
| 2012-12-05 | 0.1313 USD (-54.74%) | 0.00 USD | 24.69 USD | |
| 2012-12-04 | 0.2900 USD (38.10%) | 0.00 USD | 24.07 USD | |
| 2012-12-03 | 0.2100 USD (-99.79%) | 0.00 USD | 24.18 USD | |
| 2012-11-30 | 100 USD (19900%) | 0.00 USD | 24.36 USD | |
| 2012-11-29 | 0.5000 USD (77.22%) | 0.00 USD | 24.28 USD | |
| 2012-11-28 | 0.2821 USD (169.43%) | 0.00 USD | 24.10 USD | |
| 2012-11-27 | 0.1047 USD (49.59%) | 0.00 USD | 24.09 USD | |
| 2012-11-26 | 0.0700 USD (-76.67%) | 0.00 USD | 24.29 USD | |
| 2012-11-23 | 0.3000 USD (-70%) | 0.00 USD | 24.27 USD | |
| 2012-11-21 | 1 USD (1279.31%) | 0.00 USD | 23.85 USD | |
| 2012-11-20 | 0.0725 USD (-92.75%) | 0.00 USD | 23.62 USD | |
| 2012-11-19 | 1 USD (300%) | 0.00 USD | 23.85 USD | |
| 2012-11-16 | 0.2500 USD (-75%) | 0.00 USD | 23.39 USD | |
| 2012-11-15 | 1 USD (1639.13%) | 0.00 USD | 23.44 USD | |
| 2012-11-14 | 0.0575 USD (2.68%) | 0.00 USD | 23.46 USD | |
| 2012-11-13 | 0.0560 USD (-53.33%) | 0.00 USD | 23.84 USD | |
| 2012-11-09 | 0.1200 USD (73.28%) | 0.00 USD | 24.03 USD | |
| 2012-11-08 | 0.0693 USD (4.37%) | 0.00 USD | 24.03 USD | |
| 2012-11-07 | 0.0664 USD (-74.36%) | 0.00 USD | 24.50 USD | |
| 2012-11-06 | 0.2588 USD (17.61%) | 0.00 USD | 25.00 USD | |
| 2012-11-05 | 0.2200 USD (153.85%) | 0.00 USD | 24.81 USD | |
| 2012-11-02 | 0.0867 USD (-88.89%) | 0.00 USD | 24.58 USD | |
| 2012-11-01 | 0.7800 USD (1850%) | 0.00 USD | 24.76 USD | |
| 2012-10-31 | 0.0400 USD (-61.28%) | 0.00 USD | 24.17 USD | |
| 2012-10-26 | 0.1033 USD (47.57%) | 0.00 USD | 24.04 USD | |
| 2012-10-25 | 0.0700 USD (-3.78%) | 0.00 USD | 24.33 USD | |
| 2012-10-22 | 0.0728 USD (40.99%) | 0.00 USD | 24.42 USD | |
| 2012-10-19 | 0.0516 USD (29%) | 0.00 USD | 24.02 USD | |
| 2012-10-18 | 0.0400 USD (-44.83%) | 0.00 USD | 24.22 USD | |
| 2012-10-17 | 0.0725 USD (45%) | 0.00 USD | 24.19 USD | |
| 2012-10-16 | 0.0500 USD (-93.75%) | 0.00 USD | 23.96 USD | |
| 2012-10-15 | 0.8000 USD (1328.57%) | 0.00 USD | 23.68 USD | |
| 2012-10-11 | 0.0560 USD (-15.60%) | 0.00 USD | 23.40 USD | |
| 2012-10-10 | 0.0664 USD (-4.19%) | 0.00 USD | 22.97 USD | |
| 2012-10-09 | 0.0693 USD (2897.92%) | 0.00 USD | 22.91 USD | |
| 2012-10-08 | 0.0023 USD (-99.23%) | 0.00 USD | 23.17 USD | |
| 2012-10-05 | 0.3000 USD (204.02%) | 0.00 USD | 23.36 USD | |
| 2012-10-04 | 0.0987 USD (788.09%) | 0.00 USD | 23.19 USD | |
| 2012-10-03 | 0.0111 USD (-89.90%) | 0.00 USD | 23.03 USD | |
| 2012-10-02 | 0.1100 USD (-78%) | 0.00 USD | 23.02 USD | |
| 2012-10-01 | 0.5000 USD (-23.08%) | 0.00 USD | 23.06 USD | |
| 2012-09-27 | 0.6500 USD (85.71%) | 0.00 USD | 22.82 USD | |
| 2012-09-26 | 0.3500 USD (109.46%) | 0.00 USD | 22.23 USD | |
| 2012-09-25 | 0.1671 USD (138.71%) | 0.00 USD | 22.44 USD | |
| 2012-09-24 | 0.0700 USD (-12.50%) | 0.00 USD | 22.74 USD | |
| 2012-09-21 | 0.0800 USD (100%) | 0.00 USD | 22.73 USD | |
| 2012-09-20 | 0.0400 USD (60%) | 0.00 USD | 22.63 USD | |
| 2012-09-19 | 0.0250 USD (-59.02%) | 0.00 USD | 22.98 USD | |
| 2012-09-18 | 0.0610 USD (-86.81%) | 0.00 USD | 22.65 USD | |
| 2012-09-13 | 0.4625 USD (110.23%) | 0.00 USD | 22.65 USD | |
| 2012-09-12 | 0.2200 USD (326.52%) | 0.00 USD | 22.26 USD | |
| 2012-09-11 | 0.0516 USD (-22.26%) | 0.00 USD | 22.08 USD | |
| 2012-09-10 | 0.0664 USD (-63.14%) | 0.00 USD | 21.84 USD | |
| 2012-09-07 | 0.1800 USD (159.92%) | 0.00 USD | 22.10 USD | |
| 2012-09-06 | 0.0693 USD (-47.24%) | 0.00 USD | 21.59 USD | |
| 2012-09-05 | 0.1313 USD (-73.75%) | 0.00 USD | 21.17 USD | |
| 2012-09-04 | 0.5000 USD (150%) | 0.00 USD | 21.39 USD | |
| 2012-08-31 | 0.2000 USD (-13.04%) | 0.00 USD | 21.76 USD | |
| 2012-08-30 | 0.2300 USD (87.78%) | 0.00 USD | 21.56 USD | |
| 2012-08-29 | 0.1225 USD (16.35%) | 0.00 USD | 21.83 USD | |
| 2012-08-28 | 0.1053 USD (50.39%) | 0.00 USD | 21.94 USD | |
| 2012-08-27 | 0.0700 USD (-73.21%) | 0.00 USD | 21.86 USD | |
| 2012-08-24 | 0.2612 USD (273.21%) | 0.00 USD | 22.26 USD | |
| 2012-08-22 | 0.0700 USD (-20.63%) | 0.00 USD | 22.32 USD | |
| 2012-08-21 | 0.0882 USD (120.48%) | 0.00 USD | 22.37 USD | |
| 2012-08-20 | 0.0400 USD (-84%) | 0.00 USD | 22.61 USD | |
| 2012-08-17 | 0.2500 USD (66.67%) | 0.00 USD | 22.53 USD | |
| 2012-08-16 | 0.1500 USD (160.87%) | 0.00 USD | 22.50 USD | |
| 2012-08-15 | 0.0575 USD (-5.74%) | 0.00 USD | 22.50 USD | |
| 2012-08-14 | 0.0610 USD (8.93%) | 0.00 USD | 22.56 USD | |
| 2012-08-13 | 0.0560 USD (-32.80%) | 0.00 USD | 22.53 USD | |
| 2012-08-10 | 0.0833 USD (25.60%) | 0.00 USD | 22.75 USD | |
| 2012-08-09 | 0.0664 USD (-4.19%) | 0.00 USD | 22.73 USD | |
| 2012-08-08 | 0.0693 USD (-86.99%) | 0.00 USD | 22.69 USD | |
| 2012-08-07 | 0.5325 USD (142.05%) | 0.00 USD | 22.75 USD | |
| 2012-08-06 | 0.2200 USD (-69.66%) | 0.00 USD | 22.53 USD | |
| 2012-08-03 | 0.7250 USD (480%) | 0.00 USD | 22.31 USD | |
| 2012-08-02 | 0.1250 USD (-83.97%) | 0.00 USD | 21.94 USD | |
| 2012-08-01 | 0.7800 USD (766.67%) | 0.00 USD | 22.22 USD | |
| 2012-07-31 | 0.0900 USD (-50%) | 0.00 USD | 21.95 USD | |
| 2012-07-30 | 0.1800 USD (-42.12%) | 0.00 USD | 22.00 USD | |
| 2012-07-27 | 0.3110 USD (230.15%) | 0.00 USD | 22.11 USD | |
| 2012-07-26 | 0.0942 USD (34.57%) | 0.00 USD | 21.55 USD | |
| 2012-07-25 | 0.0700 USD (-89.63%) | 0.00 USD | 21.23 USD | |
| 2012-07-23 | 0.6750 USD (827.84%) | 0.00 USD | 21.21 USD | |
| 2012-07-20 | 0.0728 USD (81.88%) | 0.00 USD | 21.58 USD | |
| 2012-07-19 | 0.0400 USD (-42.86%) | 0.00 USD | 21.93 USD | |
| 2012-07-18 | 0.0700 USD (14.75%) | 0.00 USD | 21.62 USD | |
| 2012-07-17 | 0.0610 USD (-74.24%) | 0.00 USD | 21.84 USD | |
| 2012-07-16 | 0.2368 USD (660.70%) | 0.00 USD | 21.46 USD | |
| 2012-07-13 | 0.0311 USD (13.82%) | 0.00 USD | 21.71 USD | |
| 2012-07-12 | 0.0274 USD (-52.43%) | 0.00 USD | 21.45 USD | |
| 2012-07-11 | 0.0575 USD (-13.34%) | 0.00 USD | 21.83 USD | |
| 2012-07-10 | 0.0664 USD (-66.83%) | 0.00 USD | 21.56 USD | |
| 2012-07-09 | 0.2000 USD (188.80%) | 0.00 USD | 22.01 USD | |
| 2012-07-06 | 0.0693 USD (-61.53%) | 0.00 USD | 22.32 USD | |
| 2012-07-05 | 0.1800 USD (-40%) | 0.00 USD | 22.45 USD | |
| 2012-07-03 | 0.3000 USD (650%) | 0.00 USD | 22.57 USD | |
| 2012-07-02 | 0.0400 USD (-93.85%) | 0.00 USD | 22.34 USD | |
| 2012-06-28 | 0.6500 USD (85.71%) | 0.00 USD | 21.50 USD | |
| 2012-06-27 | 0.3500 USD (219.59%) | 0.00 USD | 21.90 USD | |
| 2012-06-26 | 0.1095 USD (56.45%) | 0.00 USD | 21.56 USD | |
| 2012-06-25 | 0.0700 USD (180%) | 0.00 USD | 21.19 USD | |
| 2012-06-20 | 0.0250 USD (-75%) | 0.00 USD | 22.58 USD | |
| 2012-06-19 | 0.1000 USD (-68.75%) | 0.00 USD | 22.80 USD | |
| 2012-06-18 | 0.3200 USD (-30.81%) | 0.00 USD | 22.50 USD | |
| 2012-06-14 | 0.4625 USD (110.23%) | 0.00 USD | 21.94 USD | |
| 2012-06-13 | 0.2200 USD (254.84%) | 0.00 USD | 21.90 USD | |
| 2012-06-12 | 0.0620 USD (55%) | 0.00 USD | 21.95 USD | |
| 2012-06-11 | 0.0400 USD (-39.71%) | 0.00 USD | 21.62 USD | |
| 2012-06-08 | 0.0664 USD (-4.19%) | 0.00 USD | 21.59 USD | |
| 2012-06-07 | 0.0693 USD (-47.24%) | 0.00 USD | 22.12 USD | |
| 2012-06-06 | 0.1313 USD (-54.74%) | 0.00 USD | 21.65 USD | |
| 2012-06-05 | 0.2900 USD (45%) | 0.00 USD | 21.19 USD | |
| 2012-06-04 | 0.2000 USD (300%) | 0.00 USD | 21.12 USD | |
| 2012-06-01 | 0.0500 USD (25%) | 0.00 USD | 21.16 USD | |
| 2012-05-31 | 0.0400 USD (-66.67%) | 0.00 USD | 21.73 USD | |
| 2012-05-30 | 0.1200 USD (9.49%) | 0.00 USD | 21.67 USD | |
| 2012-05-29 | 0.1096 USD (448.02%) | 0.00 USD | 22.07 USD | |
| 2012-05-25 | 0.0200 USD (-71.43%) | 0.00 USD | 21.11 USD | |
| 2012-05-24 | 0.0700 USD (-84.73%) | 0.00 USD | 21.33 USD | |
| 2012-05-23 | 0.4585 USD (530.21%) | 0.00 USD | 21.31 USD | |
| 2012-05-22 | 0.0728 USD (3.93%) | 0.00 USD | 21.78 USD | |
| 2012-05-21 | 0.0700 USD (-72%) | 0.00 USD | 21.74 USD | |
| 2012-05-18 | 0.2500 USD (13.64%) | 0.00 USD | 21.22 USD | |
| 2012-05-17 | 0.2200 USD (214.29%) | 0.00 USD | 21.40 USD | |
| 2012-05-16 | 0.0700 USD (12.90%) | 0.00 USD | 21.79 USD | |
| 2012-05-15 | 0.0620 USD (-71.82%) | 0.00 USD | 22.27 USD | |
| 2012-05-14 | 0.2200 USD (292.86%) | 0.00 USD | 22.43 USD | |
| 2012-05-11 | 0.0560 USD (-81.33%) | 0.00 USD | 22.69 USD | |
| 2012-05-10 | 0.3000 USD (352.15%) | 0.00 USD | 22.97 USD | |
| 2012-05-09 | 0.0664 USD (-4.19%) | 0.00 USD | 23.04 USD | |
| 2012-05-08 | 0.0693 USD (-67.60%) | 0.00 USD | 23.44 USD | |
| 2012-05-07 | 0.2138 USD (583.08%) | 0.00 USD | 23.81 USD | |
| 2012-05-04 | 0.0313 USD (-74.97%) | 0.00 USD | 23.93 USD | |
| 2012-05-03 | 0.1250 USD (-83.77%) | 0.00 USD | 24.30 USD | |
| 2012-05-02 | 0.7700 USD (175%) | 0.00 USD | 24.40 USD | |
| 2012-05-01 | 0.2800 USD (-15.15%) | 0.00 USD | 24.49 USD | |
| 2012-04-30 | 0.3300 USD (725%) | 0.00 USD | 24.25 USD | |
| 2012-04-27 | 0.0400 USD (27.63%) | 0.00 USD | 24.32 USD | |
| 2012-04-26 | 0.0313 USD (-95.41%) | 0.00 USD | 24.22 USD | |
| 2012-04-25 | 0.6821 USD (874.40%) | 0.00 USD | 23.98 USD | |
| 2012-04-24 | 0.0700 USD (-71.32%) | 0.00 USD | 23.81 USD | |
| 2012-04-23 | 0.2441 USD (235.51%) | 0.00 USD | 23.76 USD | |
| 2012-04-19 | 0.0728 USD (8.58%) | 0.00 USD | 24.11 USD | |
| 2012-04-18 | 0.0670 USD (8.06%) | 0.00 USD | 24.20 USD | |
| 2012-04-17 | 0.0620 USD (-86.25%) | 0.00 USD | 24.13 USD | |
| 2012-04-16 | 0.4509 USD (139.32%) | 0.00 USD | 23.90 USD | |
| 2012-04-13 | 0.1884 USD (236.47%) | 0.00 USD | 24.16 USD | |
| 2012-04-12 | 0.0560 USD (-2.61%) | 0.00 USD | 24.32 USD | |
| 2012-04-11 | 0.0575 USD (-13.34%) | 0.00 USD | 23.52 USD | |
| 2012-04-10 | 0.0664 USD (-4.19%) | 0.00 USD | 23.26 USD | |
| 2012-04-09 | 0.0693 USD (-76.92%) | 0.00 USD | 23.64 USD | |
| 2012-04-05 | 0.3000 USD (150%) | 0.00 USD | 24.03 USD | |
| 2012-04-04 | 0.1200 USD (71.43%) | 0.00 USD | 23.74 USD | |
| 2012-04-03 | 0.0700 USD (75%) | 0.00 USD | 24.02 USD | |
| 2012-04-02 | 0.0400 USD (-93.53%) | 0.00 USD | 23.97 USD | |
| 2012-03-30 | 0.6182 USD (415.17%) | 0.00 USD | 23.63 USD | |
| 2012-03-29 | 0.1200 USD (-65.71%) | 0.00 USD | 23.51 USD | |
| 2012-03-28 | 0.3500 USD (-66.32%) | 0.00 USD | 23.52 USD | |
| 2012-03-27 | 1.0392 USD (1384.52%) | 0.00 USD | 23.96 USD | |
| 2012-03-26 | 0.0700 USD (-53.33%) | 0.00 USD | 24.01 USD | |
| 2012-03-22 | 0.1500 USD (500%) | 0.00 USD | 23.71 USD | |
| 2012-03-21 | 0.0250 USD (-75%) | 0.00 USD | 23.95 USD | |
| 2012-03-20 | 0.1000 USD (-65.52%) | 0.00 USD | 23.85 USD | |
| 2012-03-16 | 0.2900 USD (45%) | 0.00 USD | 24.76 USD | |
| 2012-03-15 | 0.2000 USD (247.83%) | 0.00 USD | 24.78 USD | |
| 2012-03-14 | 0.0575 USD (-73.86%) | 0.00 USD | 24.68 USD | |
| 2012-03-13 | 0.2200 USD (158.82%) | 0.00 USD | 25.37 USD | |
| 2012-03-12 | 0.0850 USD (-60.92%) | 0.00 USD | 24.67 USD | |
| 2012-03-09 | 0.2175 USD (227.81%) | 0.00 USD | 24.87 USD | |
| 2012-03-08 | 0.0664 USD (-46.92%) | 0.00 USD | 24.72 USD | |
| 2012-03-07 | 0.1250 USD (-71.59%) | 0.00 USD | 24.24 USD | |
| 2012-03-06 | 0.4400 USD (-29.43%) | 0.00 USD | 23.90 USD | |
| 2012-03-05 | 0.6235 USD (107.83%) | 0.00 USD | 24.93 USD | |
| 2012-03-02 | 0.3000 USD (50%) | 0.00 USD | 25.49 USD | |
| 2012-03-01 | 0.2000 USD (-61.54%) | 0.00 USD | 25.40 USD | |
| 2012-02-29 | 0.5200 USD (333.33%) | 0.00 USD | 25.35 USD | |
| 2012-02-28 | 0.1200 USD (-53.85%) | 0.00 USD | 25.33 USD | |
| 2012-02-27 | 0.2600 USD (-32.03%) | 0.00 USD | 25.07 USD | |
| 2012-02-24 | 0.3825 USD (446.43%) | 0.00 USD | 25.26 USD | |
| 2012-02-23 | 0.0700 USD (64.71%) | 0.00 USD | 25.23 USD | |
| 2012-02-22 | 0.0425 USD (-39.29%) | 0.00 USD | 25.19 USD | |
| 2012-02-21 | 0.0700 USD (-3.78%) | 0.00 USD | 24.98 USD | |
| 2012-02-17 | 0.0728 USD (-56.00%) | 0.00 USD | 25.22 USD | |
| 2012-02-16 | 0.1653 USD (154.37%) | 0.00 USD | 25.32 USD | |
| 2012-02-15 | 0.0650 USD (4.84%) | 0.00 USD | 24.91 USD | |
| 2012-02-14 | 0.0620 USD (10.71%) | 0.00 USD | 24.70 USD | |
| 2012-02-13 | 0.0560 USD (-53.33%) | 0.00 USD | 24.67 USD | |
| 2012-02-10 | 0.1200 USD (80.86%) | 0.00 USD | 24.67 USD | |
| 2012-02-09 | 0.0664 USD (-4.19%) | 0.00 USD | 25.20 USD | |
| 2012-02-08 | 0.0693 USD (-94.57%) | 0.00 USD | 25.16 USD | |
| 2012-02-07 | 1.2750 USD (2831.96%) | 0.00 USD | 24.61 USD | |
| 2012-02-06 | 0.0435 USD (-93.70%) | 0.00 USD | 24.65 USD | |
| 2012-02-03 | 0.6900 USD (2200%) | 0.00 USD | 24.93 USD | |
| 2012-02-02 | 0.0300 USD (-70%) | 0.00 USD | 24.57 USD | |
| 2012-02-01 | 0.1000 USD (-44.44%) | 0.00 USD | 24.35 USD | |
| 2012-01-31 | 0.1800 USD (260%) | 0.00 USD | 23.82 USD | |
| 2012-01-30 | 0.0500 USD (59.54%) | 0.00 USD | 23.69 USD | |
| 2012-01-27 | 0.0313 USD (213.41%) | 0.00 USD | 24.31 USD | |
| 2012-01-26 | 0.0100 USD (-85.71%) | 0.00 USD | 24.05 USD | |
| 2012-01-25 | 0.0700 USD (-3.78%) | 0.00 USD | 24.18 USD | |
| 2012-01-20 | 0.0728 USD (3.93%) | 0.00 USD | 23.67 USD | |
| 2012-01-19 | 0.0700 USD (16.67%) | 0.00 USD | 23.70 USD | |
| 2012-01-18 | 0.0600 USD (-76%) | 0.00 USD | 23.47 USD | |
| 2012-01-17 | 0.2500 USD (1058.21%) | 0.00 USD | 23.03 USD | |
| 2012-01-13 | 0.0216 USD (-69.16%) | 0.00 USD | 22.61 USD | |
| 2012-01-12 | 0.0700 USD (25%) | 0.00 USD | 22.61 USD | |
| 2012-01-11 | 0.0560 USD (-15.60%) | 0.00 USD | 22.53 USD | |
| 2012-01-10 | 0.0664 USD (-4.19%) | 0.00 USD | 22.51 USD | |
| 2012-01-06 | 0.0693 USD (-42.29%) | 0.00 USD | 21.51 USD | |
| 2012-01-05 | 0.1200 USD (-60%) | 0.00 USD | 21.84 USD | |
| 2012-01-04 | 0.3000 USD (233.33%) | 0.00 USD | 21.82 USD | |
| 2012-01-03 | 0.0900 USD (-79.07%) | 0.00 USD | 22.05 USD | |
| 2011-12-30 | 0.4300 USD (72%) | 0.00 USD | 21.35 USD | |
| 2011-12-29 | 0.2500 USD (-28.57%) | 0.00 USD | 21.40 USD | |
| 2011-12-28 | 0.3500 USD (1711.69%) | 0.00 USD | 21.23 USD | |
| 2011-12-27 | 0.0193 USD (-80.68%) | 0.00 USD | 21.62 USD | |
| 2011-12-23 | 2011-12-30 | 0.1000 USD (26.58%) | 0.00 USD | 21.65 USD |
| 2011-12-22 | 0.0790 USD (216%) | 0.00 USD | 22.19 USD | |
| 2011-12-21 | 0.0250 USD (-83.68%) | 0.00 USD | 21.87 USD | |
| 2011-12-19 | 0.1532 USD (-47.18%) | 0.00 USD | 21.21 USD | |
| 2011-12-16 | 0.2900 USD (-35.56%) | 0.00 USD | 21.67 USD | |
| 2011-12-15 | 0.4500 USD (592.31%) | 0.00 USD | 21.39 USD | |
| 2011-12-14 | 0.0650 USD (-70.45%) | 0.00 USD | 21.55 USD | |
| 2011-12-13 | 0.2200 USD (254.84%) | 0.00 USD | 21.78 USD | |
| 2011-12-12 | 0.0620 USD (-61.25%) | 0.00 USD | 21.95 USD | |
| 2011-12-09 | 0.1600 USD (112.48%) | 0.00 USD | 22.84 USD | |
| 2011-12-08 | 0.0753 USD (-39.76%) | 0.00 USD | 22.63 USD | |
| 2011-12-07 | 0.1250 USD (-71.59%) | 0.00 USD | 23.07 USD | |
| 2011-12-06 | 0.4400 USD (109.52%) | 0.00 USD | 23.13 USD | |
| 2011-12-05 | 0.2100 USD (133.33%) | 0.00 USD | 23.29 USD | |
| 2011-12-02 | 0.0900 USD (-40%) | 0.00 USD | 23.14 USD | |
| 2011-12-01 | 0.1500 USD (-86.96%) | 0.00 USD | 23.25 USD | |
| 2011-11-30 | 1.1500 USD (858.33%) | 0.00 USD | 23.10 USD | |
| 2011-11-29 | 0.1200 USD (-68.27%) | 0.00 USD | 21.87 USD | |
| 2011-11-28 | 0.3782 USD (77.98%) | 0.00 USD | 21.84 USD | |
| 2011-11-25 | 0.2125 USD (203.57%) | 0.00 USD | 21.20 USD | |
| 2011-11-23 | 0.0700 USD (40%) | 0.00 USD | 21.00 USD | |
| 2011-11-22 | 0.0500 USD (-31.27%) | 0.00 USD | 21.71 USD | |
| 2011-11-21 | 0.0728 USD (-70.90%) | 0.00 USD | 21.64 USD | |
| 2011-11-18 | 0.2500 USD (64.32%) | 0.00 USD | 22.29 USD | |
| 2011-11-17 | 0.1521 USD (141.49%) | 0.00 USD | 22.31 USD | |
| 2011-11-16 | 0.0630 USD (-86%) | 0.00 USD | 23.21 USD | |
| 2011-11-15 | 0.4500 USD (603.13%) | 0.00 USD | 23.90 USD | |
| 2011-11-14 | 0.0640 USD (14.29%) | 0.00 USD | 23.52 USD | |
| 2011-11-10 | 0.0560 USD (-75.11%) | 0.00 USD | 23.29 USD | |
| 2011-11-09 | 0.2250 USD (198.80%) | 0.00 USD | 23.18 USD | |
| 2011-11-08 | 0.0753 USD (-60.37%) | 0.00 USD | 24.56 USD | |
| 2011-11-07 | 0.1900 USD (341.20%) | 0.00 USD | 24.45 USD | |
| 2011-11-04 | 0.0431 USD (43.55%) | 0.00 USD | 24.15 USD | |
| 2011-11-03 | 0.0300 USD (-96.43%) | 0.00 USD | 24.45 USD | |
| 2011-11-02 | 0.8400 USD (2000%) | 0.00 USD | 23.90 USD | |
| 2011-11-01 | 0.0400 USD (-73.33%) | 0.00 USD | 22.93 USD | |
| 2011-10-31 | 0.1500 USD (-99.25%) | 0.00 USD | 23.39 USD | |
| 2011-10-28 | 20 USD (3125.81%) | 0.00 USD | 24.42 USD | |
| 2011-10-27 | 0.6200 USD (1977.12%) | 0.00 USD | 24.54 USD | |
| 2011-10-26 | 0.0298 USD (-57.36%) | 0.00 USD | 23.13 USD | |
| 2011-10-25 | 0.0700 USD (483.33%) | 0.00 USD | 22.29 USD | |
| 2011-10-24 | 0.0120 USD (-83.51%) | 0.00 USD | 22.73 USD | |
| 2011-10-20 | 0.0728 USD (21.25%) | 0.00 USD | 21.13 USD | |
| 2011-10-19 | 0.0600 USD (-59.66%) | 0.00 USD | 21.92 USD | |
| 2011-10-18 | 0.1487 USD (1387.38%) | 0.00 USD | 22.13 USD | |
| 2011-10-14 | 0.0100 USD (-93.75%) | 0.00 USD | 22.61 USD | |
| 2011-10-13 | 0.1600 USD (185.71%) | 0.00 USD | 22.28 USD | |
| 2011-10-12 | 0.0560 USD (-25.63%) | 0.00 USD | 22.42 USD | |
| 2011-10-11 | 0.0753 USD (8.73%) | 0.00 USD | 21.70 USD | |
| 2011-10-06 | 0.0693 USD (-76.92%) | 0.00 USD | 20.39 USD | |
| 2011-10-05 | 0.3000 USD (275%) | 0.00 USD | 19.77 USD | |
| 2011-10-04 | 0.0800 USD (-87.69%) | 0.00 USD | 18.89 USD | |
| 2011-10-03 | 0.6500 USD (225%) | 0.00 USD | 19.00 USD | |
| 2011-09-29 | 0.2000 USD (-42.86%) | 0.00 USD | 20.92 USD | |
| 2011-09-28 | 0.3500 USD (148.44%) | 0.00 USD | 20.78 USD | |
| 2011-09-27 | 0.1409 USD (101.26%) | 0.00 USD | 21.29 USD | |
| 2011-09-26 | 0.0700 USD (-27.42%) | 0.00 USD | 20.72 USD | |
| 2011-09-22 | 0.0964 USD (53.09%) | 0.00 USD | 20.33 USD | |
| 2011-09-21 | 0.0630 USD (-71.90%) | 0.00 USD | 21.75 USD | |
| 2011-09-20 | 0.2242 USD (-22.68%) | 0.00 USD | 22.59 USD | |
| 2011-09-16 | 0.2900 USD (1030.65%) | 0.00 USD | 23.65 USD | |
| 2011-09-15 | 0.0256 USD (-46.00%) | 0.00 USD | 23.44 USD | |
| 2011-09-14 | 0.0475 USD (-78.41%) | 0.00 USD | 23.32 USD | |
| 2011-09-13 | 0.2200 USD (238.46%) | 0.00 USD | 23.42 USD | |
| 2011-09-12 | 0.0650 USD (-45.83%) | 0.00 USD | 23.29 USD | |
| 2011-09-09 | 0.1200 USD (59.36%) | 0.00 USD | 23.44 USD | |
| 2011-09-08 | 0.0753 USD (-39.76%) | 0.00 USD | 24.18 USD | |
| 2011-09-07 | 0.1250 USD (-75%) | 0.00 USD | 24.51 USD | |
| 2011-09-06 | 0.5000 USD (294.74%) | 0.00 USD | 24.15 USD | |
| 2011-09-02 | 0.1267 USD (153.33%) | 0.00 USD | 24.39 USD | |
| 2011-09-01 | 0.0500 USD (30.02%) | 0.00 USD | 24.86 USD | |
| 2011-08-31 | 0.0385 USD (-67.95%) | 0.00 USD | 25.07 USD | |
| 2011-08-30 | 0.1200 USD (-65.49%) | 0.00 USD | 24.70 USD | |
| 2011-08-29 | 0.3477 USD (396.71%) | 0.00 USD | 24.47 USD | |
| 2011-08-25 | 0.0700 USD (-65%) | 0.00 USD | 23.48 USD | |
| 2011-08-24 | 0.2000 USD (174.91%) | 0.00 USD | 23.71 USD | |
| 2011-08-22 | 0.0728 USD (-68.37%) | 0.00 USD | 23.04 USD | |
| 2011-08-19 | 0.2300 USD (288.71%) | 0.00 USD | 23.38 USD | |
| 2011-08-18 | 0.0592 USD (2.02%) | 0.00 USD | 23.55 USD | |
| 2011-08-17 | 0.0580 USD (-52.45%) | 0.00 USD | 24.67 USD | |
| 2011-08-16 | 0.1220 USD (30.69%) | 0.00 USD | 24.76 USD | |
| 2011-08-15 | 0.0933 USD (-22.22%) | 0.00 USD | 25.05 USD | |
| 2011-08-12 | 0.1200 USD (114.29%) | 0.00 USD | 24.32 USD | |
| 2011-08-11 | 0.0560 USD (-25.63%) | 0.00 USD | 24.37 USD | |
| 2011-08-10 | 0.0753 USD (15.85%) | 0.00 USD | 23.41 USD | |
| 2011-08-09 | 0.0650 USD (-6.14%) | 0.00 USD | 24.67 USD | |
| 2011-08-08 | 0.0693 USD (-53.83%) | 0.00 USD | 23.39 USD | |
| 2011-08-05 | 0.1500 USD (-25.93%) | 0.00 USD | 25.31 USD | |
| 2011-08-04 | 0.2025 USD (-75.89%) | 0.00 USD | 25.69 USD | |
| 2011-08-03 | 0.8400 USD (-34.12%) | 0.00 USD | 26.91 USD | |
| 2011-08-02 | 1.2750 USD (750.00%) | 0.00 USD | 27.08 USD | |
| 2011-08-01 | 0.1500 USD (-11.76%) | 0.00 USD | 27.66 USD | |
| 2011-07-29 | 0.1700 USD (-70.94%) | 0.00 USD | 27.79 USD | |
| 2011-07-28 | 0.5850 USD (116.47%) | 0.00 USD | 27.83 USD | |
| 2011-07-27 | 0.2702 USD (286.06%) | 0.00 USD | 27.77 USD | |
| 2011-07-25 | 0.0700 USD (-56.25%) | 0.00 USD | 27.73 USD | |
| 2011-07-22 | 0.1600 USD (166.67%) | 0.00 USD | 27.90 USD | |
| 2011-07-21 | 0.0600 USD (-84.52%) | 0.00 USD | 27.74 USD | |
| 2011-07-18 | 0.3875 USD (547.81%) | 0.00 USD | 27.23 USD | |
| 2011-07-15 | 0.0598 USD (-75.08%) | 0.00 USD | 27.45 USD | |
| 2011-07-14 | 0.2400 USD (328.57%) | 0.00 USD | 27.34 USD | |
| 2011-07-13 | 0.0560 USD (-13.85%) | 0.00 USD | 27.62 USD | |
| 2011-07-12 | 0.0650 USD (-13.68%) | 0.00 USD | 27.08 USD | |
| 2011-07-08 | 0.0753 USD (8.73%) | 0.00 USD | 28.15 USD | |
| 2011-07-07 | 0.0693 USD (-98.38%) | 0.00 USD | 28.45 USD | |
| 2011-07-06 | 4.2800 USD (895.35%) | 0.00 USD | 28.30 USD | |
| 2011-07-01 | 0.4300 USD (975%) | 0.00 USD | 28.30 USD | |
| 2011-06-30 | 0.0400 USD (-93.85%) | 0.00 USD | 28.08 USD | |
| 2011-06-29 | 0.6500 USD (85.71%) | 0.00 USD | 27.66 USD | |
| 2011-06-28 | 0.3500 USD (400%) | 0.00 USD | 27.67 USD | |
| 2011-06-24 | 0.0700 USD (16.67%) | 0.00 USD | 27.01 USD | |
| 2011-06-22 | 0.0600 USD (-17.53%) | 0.00 USD | 26.70 USD | |
| 2011-06-21 | 0.0728 USD (-3%) | 0.00 USD | 26.96 USD | |
| 2011-06-20 | 0.0750 USD (-25%) | 0.00 USD | 26.37 USD | |
| 2011-06-16 | 0.1000 USD (72.41%) | 0.00 USD | 26.63 USD | |
| 2011-06-15 | 0.0580 USD (45%) | 0.00 USD | 26.62 USD | |
| 2011-06-14 | 0.0400 USD (-82.61%) | 0.00 USD | 27.22 USD | |
| 2011-06-13 | 0.2300 USD (91.67%) | 0.00 USD | 26.67 USD | |
| 2011-06-10 | 0.1200 USD (59.36%) | 0.00 USD | 26.88 USD | |
| 2011-06-09 | 0.0753 USD (8.73%) | 0.00 USD | 27.45 USD | |
| 2011-06-08 | 0.0693 USD (-97.54%) | 0.00 USD | 27.36 USD | |
| 2011-06-07 | 2.8125 USD (539.20%) | 0.00 USD | 27.87 USD | |
| 2011-06-06 | 0.4400 USD (486.67%) | 0.00 USD | 27.67 USD | |
| 2011-06-03 | 0.0750 USD (-2.61%) | 0.00 USD | 28.03 USD | |
| 2011-06-02 | 0.0770 USD (-72.00%) | 0.00 USD | 28.55 USD | |
| 2011-06-01 | 0.2750 USD (-45%) | 0.00 USD | 28.31 USD | |
| 2011-05-31 | 0.5000 USD (-68.96%) | 0.00 USD | 28.84 USD | |
| 2011-05-27 | 1.6110 USD (705.51%) | 0.00 USD | 28.26 USD | |
| 2011-05-26 | 0.2000 USD (185.71%) | 0.00 USD | 27.99 USD | |
| 2011-05-25 | 0.0700 USD (-91.65%) | 0.00 USD | 27.90 USD | |
| 2011-05-24 | 0.8382 USD (520.92%) | 0.00 USD | 27.76 USD | |
| 2011-05-23 | 0.1350 USD (85.56%) | 0.00 USD | 27.57 USD | |
| 2011-05-20 | 0.0728 USD (11.92%) | 0.00 USD | 28.27 USD | |
| 2011-05-19 | 0.0650 USD (16.07%) | 0.00 USD | 28.44 USD | |
| 2011-05-18 | 0.0560 USD (-93.15%) | 0.00 USD | 28.58 USD | |
| 2011-05-17 | 0.8178 USD (330.44%) | 0.00 USD | 27.89 USD | |
| 2011-05-16 | 0.1900 USD (-96.83%) | 0.00 USD | 27.93 USD | |
| 2011-05-13 | 6 USD (10614.29%) | 0.00 USD | 27.97 USD | |
| 2011-05-12 | 0.0560 USD (-6.67%) | 0.00 USD | 28.30 USD | |
| 2011-05-11 | 0.0600 USD (-20.32%) | 0.00 USD | 28.30 USD | |
| 2011-05-10 | 0.0753 USD (79.53%) | 0.00 USD | 28.70 USD | |
| 2011-05-09 | 0.0419 USD (-43.51%) | 0.00 USD | 28.61 USD | |
| 2011-05-06 | 0.0743 USD (-62.72%) | 0.00 USD | 28.38 USD | |
| 2011-05-05 | 0.1992 USD (59.33%) | 0.00 USD | 28.04 USD | |
| 2011-05-04 | 0.1250 USD (-50%) | 0.00 USD | 28.28 USD | |
| 2011-05-03 | 0.2500 USD (-61.90%) | 0.00 USD | 28.69 USD | |
| 2011-05-02 | 0.6562 USD (2586.45%) | 0.00 USD | 29.26 USD | |
| 2011-04-29 | 0.0244 USD (-85.63%) | 0.00 USD | 29.34 USD | |
| 2011-04-28 | 0.1700 USD (-75.57%) | 0.00 USD | 29.24 USD | |
| 2011-04-27 | 0.6960 USD (894.22%) | 0.00 USD | 29.58 USD | |
| 2011-04-26 | 0.0700 USD (-95.53%) | 0.00 USD | 29.83 USD | |
| 2011-04-25 | 1.5660 USD (2671.33%) | 0.00 USD | 29.83 USD | |
| 2011-04-21 | 0.0565 USD (-5.82%) | 0.00 USD | 29.97 USD | |
| 2011-04-20 | 0.0600 USD (7.14%) | 0.00 USD | 29.67 USD | |
| 2011-04-19 | 0.0560 USD (-97.20%) | 0.00 USD | 29.14 USD | |
| 2011-04-18 | 2 USD (3238.84%) | 0.00 USD | 28.95 USD | |
| 2011-04-14 | 0.0599 USD (6.97%) | 0.00 USD | 29.43 USD | |
| 2011-04-13 | 0.0560 USD (64.71%) | 0.00 USD | 29.29 USD | |
| 2011-04-12 | 0.0340 USD (-47.69%) | 0.00 USD | 28.84 USD | |
| 2011-04-11 | 0.0650 USD (-13.68%) | 0.00 USD | 29.25 USD | |
| 2011-04-08 | 0.0753 USD (1.41%) | 0.00 USD | 29.56 USD | |
| 2011-04-07 | 0.0743 USD (-63.44%) | 0.00 USD | 29.44 USD | |
| 2011-04-06 | 0.2031 USD (-66.16%) | 0.00 USD | 29.52 USD | |
| 2011-04-05 | 0.6001 USD (1400.25%) | 0.00 USD | 29.22 USD | |
| 2011-04-04 | 0.0400 USD (-91.13%) | 0.00 USD | 29.41 USD | |
| 2011-04-01 | 0.4509 USD (125.47%) | 0.00 USD | 28.88 USD | |
| 2011-03-31 | 0.2000 USD (-42.86%) | 0.00 USD | 28.60 USD | |
| 2011-03-30 | 0.3500 USD (94.44%) | 0.00 USD | 28.36 USD | |
| 2011-03-29 | 0.1800 USD (18.37%) | 0.00 USD | 27.81 USD | |
| 2011-03-28 | 0.1521 USD (153.44%) | 0.00 USD | 27.51 USD | |
| 2011-03-25 | 0.0600 USD (-81.25%) | 0.00 USD | 27.83 USD | |
| 2011-03-24 | 0.3200 USD (153.28%) | 0.00 USD | 27.80 USD | |
| 2011-03-23 | 0.1263 USD (73.67%) | 0.00 USD | 27.58 USD | |
| 2011-03-22 | 0.0728 USD (-75.75%) | 0.00 USD | 27.22 USD | |
| 2011-03-21 | 0.3000 USD (-51.88%) | 0.00 USD | 27.08 USD | |
| 2011-03-17 | 0.6235 USD (1013.32%) | 0.00 USD | 26.44 USD | |
| 2011-03-16 | 0.0560 USD (40%) | 0.00 USD | 26.52 USD | |
| 2011-03-15 | 0.0400 USD (-46.67%) | 0.00 USD | 27.05 USD | |
| 2011-03-14 | 0.0750 USD (-67.39%) | 0.00 USD | 27.60 USD | |
| 2011-03-11 | 0.2300 USD (205.44%) | 0.00 USD | 27.56 USD | |
| 2011-03-09 | 0.0753 USD (1.41%) | 0.00 USD | 28.00 USD | |
| 2011-03-08 | 0.0743 USD (28.76%) | 0.00 USD | 27.82 USD | |
| 2011-03-07 | 0.0577 USD (-79.03%) | 0.00 USD | 27.38 USD | |
| 2011-03-04 | 0.2750 USD (-37.50%) | 0.00 USD | 27.50 USD | |
| 2011-03-03 | 0.4400 USD (76%) | 0.00 USD | 27.54 USD | |
| 2011-03-02 | 0.2500 USD (-50%) | 0.00 USD | 27.01 USD | |
| 2011-03-01 | 0.5000 USD | 0.00 USD | 26.77 USD | |
| 2011-02-25 | 0.5000 USD (233.33%) | 0.00 USD | 26.51 USD | |
| 2011-02-24 | 0.1500 USD (150%) | 0.00 USD | 26.19 USD | |
| 2011-02-23 | 0.0600 USD (-76%) | 0.00 USD | 26.23 USD | |
| 2011-02-17 | 0.2500 USD (346.43%) | 0.00 USD | 27.34 USD | |
| 2011-02-16 | 0.0560 USD (-42.63%) | 0.00 USD | 27.26 USD | |
| 2011-02-15 | 0.0976 USD (-57.56%) | 0.00 USD | 27.09 USD | |
| 2011-02-14 | 0.2300 USD (310.71%) | 0.00 USD | 27.04 USD | |
| 2011-02-11 | 0.0560 USD (146.46%) | 0.00 USD | 26.87 USD | |
| 2011-02-10 | 0.0227 USD (-69.82%) | 0.00 USD | 26.57 USD | |
| 2011-02-09 | 0.0753 USD (1.41%) | 0.00 USD | 26.72 USD | |
| 2011-02-08 | 0.0743 USD (-53.59%) | 0.00 USD | 27.37 USD | |
| 2011-02-07 | 0.1600 USD (-18.64%) | 0.00 USD | 27.48 USD | |
| 2011-02-04 | 0.1967 USD (-68.78%) | 0.00 USD | 27.62 USD | |
| 2011-02-03 | 0.6300 USD (530%) | 0.00 USD | 27.56 USD | |
| 2011-02-02 | 0.1000 USD (-64.29%) | 0.00 USD | 27.59 USD | |
| 2011-02-01 | 0.2800 USD (133.33%) | 0.00 USD | 27.55 USD | |
| 2011-01-28 | 0.1200 USD (-14.29%) | 0.00 USD | 26.81 USD | |
| 2011-01-27 | 0.1400 USD (-20%) | 0.00 USD | 27.51 USD | |
| 2011-01-26 | 0.1750 USD (191.67%) | 0.00 USD | 27.54 USD | |
| 2011-01-25 | 0.0600 USD (-17.53%) | 0.00 USD | 27.24 USD | |
| 2011-01-20 | 0.0728 USD (32.27%) | 0.00 USD | 27.69 USD | |
| 2011-01-19 | 0.0550 USD (-45.65%) | 0.00 USD | 28.15 USD | |
| 2011-01-18 | 0.1012 USD (152.99%) | 0.00 USD | 28.21 USD | |
| 2011-01-14 | 0.0400 USD (-77.78%) | 0.00 USD | 28.35 USD | |
| 2011-01-13 | 0.1800 USD (221.43%) | 0.00 USD | 28.25 USD | |
| 2011-01-12 | 0.0560 USD (-17.65%) | 0.00 USD | 28.40 USD | |
| 2011-01-11 | 0.0680 USD (-9.69%) | 0.00 USD | 27.99 USD | |
| 2011-01-10 | 0.0753 USD (1.41%) | 0.00 USD | 27.76 USD | |
| 2011-01-06 | 0.0743 USD (-73.48%) | 0.00 USD | 28.06 USD | |
| 2011-01-05 | 0.2800 USD (112.12%) | 0.00 USD | 28.22 USD | |
| 2011-01-04 | 0.1320 USD (-64.80%) | 0.00 USD | 28.07 USD | |
| 2011-01-03 | 0.3750 USD (87.50%) | 0.00 USD | 27.63 USD | |
| 2010-12-30 | 0.2000 USD (-42.86%) | 0.00 USD | 27.07 USD | |
| 2010-12-29 | 0.3500 USD (663.86%) | 0.00 USD | 27.07 USD | |
| 2010-12-28 | 0.0458 USD (-83.75%) | 0.00 USD | 26.78 USD | |
| 2010-12-27 | 2010-12-31 | 0.2820 USD (37.56%) | 22.36 USD | 27.10 USD |
| 2010-12-23 | 0.2050 USD (-88.61%) | 0.00 USD | 27.38 USD | |
| 2010-12-22 | 1.8000 USD (4377.61%) | 0.00 USD | 27.66 USD | |
| 2010-12-21 | 0.0402 USD (-66.82%) | 0.00 USD | 27.62 USD | |
| 2010-12-20 | 0.1212 USD (505.82%) | 0.00 USD | 27.06 USD | |
| 2010-12-17 | 0.0200 USD (-80%) | 0.00 USD | 27.26 USD | |
| 2010-12-16 | 0.1000 USD (150%) | 0.00 USD | 27.22 USD | |
| 2010-12-15 | 0.0400 USD (-43.63%) | 0.00 USD | 27.49 USD | |
| 2010-12-14 | 0.0710 USD (-69.15%) | 0.00 USD | 28.09 USD | |
| 2010-12-13 | 0.2300 USD (-98.47%) | 0.00 USD | 28.24 USD | |
| 2010-12-10 | 15 USD (21137.43%) | 0.00 USD | 27.97 USD | |
| 2010-12-09 | 0.0706 USD (-4.88%) | 0.00 USD | 27.88 USD | |
| 2010-12-08 | 0.0743 USD (-98.02%) | 0.00 USD | 27.92 USD | |
| 2010-12-07 | 3.7500 USD (1342.31%) | 0.00 USD | 28.30 USD | |
| 2010-12-06 | 0.2600 USD (-40.91%) | 0.00 USD | 28.24 USD | |
| 2010-12-03 | 0.4400 USD (193.33%) | 0.00 USD | 28.56 USD | |
| 2010-12-02 | 0.1500 USD (-62.50%) | 0.00 USD | 28.75 USD | |
| 2010-12-01 | 0.4000 USD (-99%) | 0.00 USD | 28.34 USD | |
| 2010-11-30 | 40 USD (33233.33%) | 0.00 USD | 27.70 USD | |
| 2010-11-29 | 0.1200 USD (-20%) | 0.00 USD | 27.89 USD | |
| 2010-11-26 | 0.1500 USD (-25%) | 0.00 USD | 27.58 USD | |
| 2010-11-24 | 0.2000 USD (233.33%) | 0.00 USD | 28.09 USD | |
| 2010-11-23 | 0.0600 USD (-80.91%) | 0.00 USD | 27.66 USD | |
| 2010-11-22 | 0.3144 USD (347.51%) | 0.00 USD | 28.34 USD | |
| 2010-11-19 | 0.0703 USD (8.08%) | 0.00 USD | 28.40 USD | |
| 2010-11-18 | 0.0650 USD (16.07%) | 0.00 USD | 28.56 USD | |
| 2010-11-17 | 0.0560 USD (-92%) | 0.00 USD | 27.95 USD | |
| 2010-11-16 | 0.7000 USD (75%) | 0.00 USD | 27.97 USD | |
| 2010-11-15 | 0.4000 USD (60%) | 0.00 USD | 28.88 USD | |
| 2010-11-12 | 0.2500 USD (346.43%) | 0.00 USD | 29.25 USD | |
| 2010-11-10 | 0.0560 USD (-20.71%) | 0.00 USD | 30.03 USD | |
| 2010-11-09 | 0.0706 USD (-4.88%) | 0.00 USD | 29.85 USD | |
| 2010-11-08 | 0.0743 USD (87.95%) | 0.00 USD | 30.37 USD | |
| 2010-11-05 | 0.0395 USD (-79.74%) | 0.00 USD | 30.37 USD | |
| 2010-11-04 | 0.1950 USD (-76.79%) | 0.00 USD | 30.35 USD | |
| 2010-11-03 | 0.8400 USD (-34.12%) | 0.00 USD | 29.94 USD | |
| 2010-11-02 | 1.2750 USD (3087.49%) | 0.00 USD | 29.42 USD | |
| 2010-11-01 | 0.0400 USD (-66.67%) | 0.00 USD | 28.99 USD | |
| 2010-10-28 | 0.1200 USD (-14.29%) | 0.00 USD | 28.57 USD | |
| 2010-10-27 | 0.1400 USD (1300%) | 0.00 USD | 28.49 USD | |
| 2010-10-26 | 0.0100 USD (-83.33%) | 0.00 USD | 29.15 USD | |
| 2010-10-25 | 0.0600 USD (-62.50%) | 0.00 USD | 29.25 USD | |
| 2010-10-21 | 0.1600 USD (190.91%) | 0.00 USD | 28.97 USD | |
| 2010-10-20 | 0.0550 USD (-34.70%) | 0.00 USD | 28.92 USD | |
| 2010-10-19 | 0.0842 USD (-5.99%) | 0.00 USD | 28.52 USD | |
| 2010-10-15 | 0.0896 USD (59.99%) | 0.00 USD | 29.06 USD | |
| 2010-10-13 | 0.0560 USD (-17.65%) | 0.00 USD | 28.94 USD | |
| 2010-10-12 | 0.0680 USD (-3.72%) | 0.00 USD | 28.25 USD | |
| 2010-10-07 | 0.0706 USD (-4.88%) | 0.00 USD | 27.81 USD | |
| 2010-10-06 | 0.0743 USD (85.63%) | 0.00 USD | 28.04 USD | |
| 2010-10-05 | 0.0400 USD (-60%) | 0.00 USD | 28.09 USD | |
| 2010-10-04 | 0.1000 USD (-57.48%) | 0.00 USD | 27.50 USD | |
| 2010-10-01 | 0.2352 USD (161.33%) | 0.00 USD | 27.47 USD | |
| 2010-09-30 | 0.0900 USD (-86.15%) | 0.00 USD | 27.32 USD | |
| 2010-09-29 | 0.6500 USD (85.71%) | 0.00 USD | 27.22 USD | |
| 2010-09-28 | 0.3500 USD (186.73%) | 0.00 USD | 27.16 USD | |
| 2010-09-27 | 0.1221 USD (103.45%) | 0.00 USD | 27.15 USD | |
| 2010-09-23 | 0.0600 USD (-64.83%) | 0.00 USD | 26.47 USD | |
| 2010-09-22 | 0.1706 USD (142.83%) | 0.00 USD | 26.65 USD | |
| 2010-09-21 | 0.0703 USD (-91.72%) | 0.00 USD | 26.65 USD | |
| 2010-09-17 | 0.8488 USD (239.53%) | 0.00 USD | 26.30 USD | |
| 2010-09-16 | 0.2500 USD (346.43%) | 0.00 USD | 26.18 USD | |
| 2010-09-15 | 0.0560 USD (40%) | 0.00 USD | 26.31 USD | |
| 2010-09-14 | 0.0400 USD (-74.46%) | 0.00 USD | 26.35 USD | |
| 2010-09-13 | 0.1566 USD (-98.29%) | 0.00 USD | 26.26 USD | |
| 2010-09-10 | 9.1750 USD (12890.23%) | 0.00 USD | 25.70 USD | |
| 2010-09-09 | 0.0706 USD (-4.88%) | - | 25.62 USD | |
| 2010-09-08 | 0.0743 USD (-85.15%) | - | 25.51 USD | |
| 2010-09-07 | 0.5000 USD (566.67%) | - | 25.34 USD | |
| 2010-09-03 | 0.0750 USD (-82.95%) | - | 25.52 USD | |
| 2010-09-02 | 0.4400 USD (76%) | - | 25.35 USD | |
| 2010-09-01 | 0.2500 USD (-50%) | - | 25.18 USD | |
| 2010-08-31 | 0.5000 USD (316.67%) | - | 24.55 USD | |
| 2010-08-30 | 0.1200 USD (-20%) | - | 24.56 USD | |
| 2010-08-27 | 0.1500 USD (274.12%) | - | 24.79 USD | |
| 2010-08-26 | 0.0401 USD (-11.92%) | - | 24.33 USD | |
| 2010-08-25 | 0.0455 USD (-24.13%) | - | 24.56 USD | |
| 2010-08-24 | 0.0600 USD (367.05%) | - | 24.66 USD | |
| 2010-08-23 | 0.0128 USD (-81.73%) | - | 24.83 USD | |
| 2010-08-20 | 0.0703 USD (-69.43%) | - | 25.21 USD | |
| 2010-08-19 | 0.2300 USD (2235.03%) | - | 25.11 USD | |
| 2010-08-18 | 0.0099 USD (-90.15%) | - | 25.28 USD | |
| 2010-08-17 | 0.1000 USD (-26.57%) | - | 25.27 USD | |
| 2010-08-13 | 0.1362 USD (66.09%) | - | 24.82 USD | |
| 2010-08-12 | 0.0820 USD (72.63%) | - | 24.78 USD | |
| 2010-08-11 | 0.0475 USD (-15.97%) | - | 24.95 USD | |
| 2010-08-10 | 0.0565 USD (48.01%) | - | 25.67 USD | |
| 2010-08-09 | 0.0382 USD (-48.59%) | - | 26.06 USD | |
| 2010-08-06 | 0.0743 USD (-72.11%) | - | 25.93 USD | |
| 2010-08-05 | 0.2664 USD (-68.29%) | - | 25.94 USD | |
| 2010-08-04 | 0.8400 USD (7.69%) | - | 25.97 USD | |
| 2010-08-03 | 0.7800 USD (550.00%) | - | 25.99 USD | |
| 2010-07-29 | 0.1200 USD (-54.72%) | - | 25.28 USD | |
| 2010-07-28 | 0.2650 USD (-64.67%) | - | 25.20 USD | |
| 2010-07-27 | 0.7500 USD (1150%) | - | 25.24 USD | |
| 2010-07-23 | 0.0600 USD (-62.50%) | - | 25.34 USD | |
| 2010-07-22 | 0.1600 USD (190.91%) | - | 25.07 USD | |
| 2010-07-21 | 0.0550 USD (-73.81%) | - | 24.51 USD | |
| 2010-07-20 | 0.2100 USD (97.17%) | - | 24.71 USD | |
| 2010-07-16 | 0.1065 USD (11.41%) | - | 23.67 USD | |
| 2010-07-15 | 0.0956 USD (101.27%) | - | 24.31 USD | |
| 2010-07-14 | 0.0475 USD (-15.18%) | - | 24.55 USD | |
| 2010-07-13 | 0.0560 USD (-17.65%) | - | 24.73 USD | |
| 2010-07-12 | 0.0680 USD (-70.43%) | - | 24.52 USD | |
| 2010-07-09 | 0.2300 USD (225.64%) | - | 24.53 USD | |
| 2010-07-08 | 0.0706 USD (-76.46%) | - | 24.14 USD | |
| 2010-07-07 | 0.3000 USD (27.55%) | - | 24.10 USD | |
| 2010-07-02 | 0.2352 USD (-37.28%) | - | 23.42 USD | |
| 2010-07-01 | 0.3750 USD (4900%) | - | 23.66 USD | |
| 2010-06-30 | 0.0075 USD (-95.31%) | - | 23.49 USD | |
| 2010-06-29 | 0.1600 USD (-54.29%) | - | 23.58 USD | |
| 2010-06-28 | 0.3500 USD (420.83%) | - | 24.68 USD | |
| 2010-06-25 | 0.0672 USD (12%) | - | 24.79 USD | |
| 2010-06-24 | 0.0600 USD (2012.68%) | - | 24.62 USD | |
| 2010-06-23 | 0.0028 USD (-95.96%) | - | 24.87 USD | |
| 2010-06-21 | 0.0703 USD (-29.75%) | - | 25.03 USD | |
| 2010-06-18 | 0.1000 USD (-33.33%) | - | 24.30 USD | |
| 2010-06-17 | 0.1500 USD (167.86%) | - | 24.25 USD | |
| 2010-06-16 | 0.0560 USD (-62.67%) | - | 24.43 USD | |
| 2010-06-15 | 0.1500 USD (275%) | - | 24.35 USD | |
| 2010-06-14 | 0.0400 USD (-33.28%) | - | 23.74 USD | |
| 2010-06-11 | 0.0600 USD (-60.03%) | - | 23.85 USD | |
| 2010-06-10 | 0.1500 USD (1235.71%) | - | 23.64 USD | |
| 2010-06-09 | 0.0112 USD (-84.88%) | - | 23.15 USD | |
| 2010-06-08 | 0.0743 USD (23.75%) | - | 23.17 USD | |
| 2010-06-07 | 0.0600 USD (-76.92%) | - | 22.75 USD | |
| 2010-06-04 | 0.2600 USD (200.30%) | - | 23.06 USD | |
| 2010-06-03 | 0.0866 USD (-80.32%) | - | 23.64 USD | |
| 2010-06-02 | 0.4400 USD (-12%) | - | 23.68 USD | |
| 2010-06-01 | 0.5000 USD (982.74%) | - | 23.12 USD | |
| 2010-05-28 | 0.0462 USD (-76.91%) | - | 23.55 USD | |
| 2010-05-27 | 0.2000 USD (66.67%) | - | 23.86 USD | |
| 2010-05-26 | 0.1200 USD (100%) | - | 22.61 USD | |
| 2010-05-24 | 0.0600 USD (1002.94%) | - | 22.87 USD | |
| 2010-05-21 | 0.0054 USD (-90.93%) | - | 22.72 USD | |
| 2010-05-20 | 0.0600 USD (7.14%) | - | 22.01 USD | |
| 2010-05-19 | 0.0560 USD (-45.47%) | - | 22.98 USD | |
| 2010-05-18 | 0.1027 USD (-35.81%) | - | 23.14 USD | |
| 2010-05-17 | 0.1600 USD (-36%) | - | 23.43 USD | |
| 2010-05-14 | 0.2500 USD (8.70%) | - | 23.62 USD | |
| 2010-05-13 | 0.2300 USD (318.18%) | - | 24.03 USD | |
| 2010-05-12 | 0.0550 USD (-19.12%) | - | 24.11 USD | |
| 2010-05-11 | 0.0680 USD (-3.72%) | - | 23.89 USD | |
| 2010-05-10 | 0.0706 USD (-70.52%) | - | 24.15 USD | |
| 2010-05-07 | 0.2396 USD (222.65%) | - | 22.86 USD | |
| 2010-05-06 | 0.0743 USD (-91.16%) | - | 22.59 USD | |
| 2010-05-05 | 0.8400 USD (299.12%) | - | 23.71 USD | |
| 2010-05-04 | 0.2105 USD (264.50%) | - | 24.06 USD | |
| 2010-05-03 | 0.0577 USD (-67.01%) | - | 24.98 USD | |
| 2010-04-30 | 0.1750 USD (-54.33%) | - | 24.78 USD | |
| 2010-04-29 | 0.3832 USD (219.35%) | - | 25.02 USD | |
| 2010-04-28 | 0.1200 USD (-69.46%) | - | 24.71 USD | |
| 2010-04-27 | 0.3930 USD (554.92%) | - | 24.54 USD | |
| 2010-04-26 | 0.0600 USD (-16.74%) | - | 25.41 USD | |
| 2010-04-23 | 0.0721 USD (-93.61%) | - | 25.43 USD | |
| 2010-04-22 | 1.1281 USD (1914.53%) | - | 25.32 USD | |
| 2010-04-21 | 0.0560 USD (-94.29%) | - | 25.23 USD | |
| 2010-04-20 | 0.9812 USD (868.98%) | - | 25.44 USD | |
| 2010-04-19 | 0.1013 USD (113.19%) | - | 25.14 USD | |
| 2010-04-16 | 0.0475 USD (-26.92%) | - | 25.34 USD | |
| 2010-04-15 | 0.0650 USD (36.84%) | - | 26.21 USD | |
| 2010-04-14 | 0.0475 USD (-15.18%) | - | 26.40 USD | |
| 2010-04-13 | 0.0560 USD (-17.65%) | - | 26.15 USD | |
| 2010-04-12 | 0.0680 USD (-70.43%) | - | 26.30 USD | |
| 2010-04-09 | 0.2300 USD (225.64%) | - | 26.57 USD | |
| 2010-04-08 | 0.0706 USD (-76.46%) | - | 26.25 USD | |
| 2010-04-07 | 0.3000 USD (27.55%) | - | 26.15 USD | |
| 2010-04-01 | 0.2352 USD (23.79%) | - | 25.89 USD | |
| 2010-03-31 | 0.1900 USD (-70.77%) | - | 25.29 USD | |
| 2010-03-30 | 0.6500 USD (85.71%) | - | 25.46 USD | |
| 2010-03-29 | 0.3500 USD (400%) | - | 25.21 USD | |
| 2010-03-26 | 0.0700 USD (16.67%) | - | 24.87 USD | |
| 2010-03-24 | 0.0600 USD (-20.11%) | - | 24.65 USD | |
| 2010-03-23 | 0.0751 USD (6.91%) | - | 24.91 USD | |
| 2010-03-22 | 0.0703 USD (-64.88%) | - | 24.94 USD | |
| 2010-03-18 | 0.2000 USD (257.14%) | - | 25.08 USD | |
| 2010-03-17 | 0.0560 USD (-20%) | - | 25.25 USD | |
| 2010-03-16 | 0.0700 USD (75%) | - | 24.96 USD | |
| 2010-03-15 | 0.0400 USD (-55.98%) | - | 24.91 USD | |
| 2010-03-12 | 0.0909 USD (-7.43%) | - | 25.04 USD | |
| 2010-03-11 | 0.0982 USD (3356.34%) | - | 25.24 USD | |
| 2010-03-10 | 0.0028 USD (-95.82%) | - | 25.29 USD | |
| 2010-03-09 | 0.0680 USD (-8.42%) | - | 25.15 USD | |
| 2010-03-08 | 0.0743 USD (48.50%) | - | 25.06 USD | |
| 2010-03-05 | 0.0500 USD (-88.64%) | - | 24.90 USD | |
| 2010-03-04 | 0.4400 USD (76%) | - | 24.30 USD | |
| 2010-03-03 | 0.2500 USD (264.45%) | - | 24.60 USD | |
| 2010-03-02 | 0.0686 USD (-42.84%) | - | 24.60 USD | |
| 2010-03-01 | 0.1200 USD (14.29%) | - | 24.44 USD | |
| 2010-02-26 | 0.1050 USD (-47.50%) | - | 23.91 USD | |
| 2010-02-25 | 0.2000 USD (-13.04%) | - | 23.63 USD | |
| 2010-02-24 | 0.2300 USD (-0.58%) | - | 23.74 USD | |
| 2010-02-23 | 0.2314 USD (320.64%) | - | 23.30 USD | |
| 2010-02-22 | 0.0550 USD (-78%) | - | 23.49 USD | |
| 2010-02-19 | 0.2500 USD (406.45%) | - | 23.49 USD | |
| 2010-02-18 | 0.0494 USD (-11.85%) | - | 23.86 USD | |
| 2010-02-17 | 0.0560 USD (-41.79%) | - | 23.79 USD | |
| 2010-02-16 | 0.0962 USD (-80.76%) | - | 23.70 USD | |
| 2010-02-12 | 0.5000 USD (827.64%) | - | 23.30 USD | |
| 2010-02-11 | 0.0539 USD (-3.75%) | - | 23.52 USD | |
| 2010-02-10 | 0.0560 USD (148.23%) | - | 22.98 USD | |
| 2010-02-09 | 0.0226 USD (-69.62%) | - | 22.82 USD | |
| 2010-02-08 | 0.0743 USD (-71.44%) | - | 22.23 USD | |
| 2010-02-05 | 0.2600 USD (675.86%) | - | 22.54 USD | |
| 2010-02-04 | 0.0335 USD (41.46%) | - | 22.79 USD | |
| 2010-02-03 | 0.0237 USD (-91.54%) | - | 23.81 USD | |
| 2010-02-02 | 0.2800 USD (133.33%) | - | 23.71 USD | |
| 2010-01-28 | 0.1200 USD (-47.89%) | - | 22.96 USD | |
| 2010-01-27 | 0.2303 USD (119.33%) | - | 22.96 USD | |
| 2010-01-26 | 0.1050 USD (90.91%) | - | 23.15 USD | |
| 2010-01-22 | 0.0550 USD (120%) | - | 23.53 USD | |
| 2010-01-21 | 0.0250 USD (-44.44%) | - | 23.92 USD | |
| 2010-01-20 | 0.0450 USD (-51.43%) | - | 24.90 USD | |
| 2010-01-15 | 0.0926 USD (-94.21%) | - | 25.15 USD | |
| 2010-01-14 | 1.6000 USD (2757.14%) | - | 25.43 USD | |
| 2010-01-13 | 0.0560 USD (-17.65%) | - | 25.55 USD | |
| 2010-01-12 | 0.0680 USD (-3.72%) | - | 25.80 USD | |
| 2010-01-08 | 0.0706 USD (-4.88%) | - | 26.30 USD | |
| 2010-01-07 | 0.0743 USD (-75.25%) | - | 26.22 USD | |
| 2010-01-06 | 0.3000 USD (1426.87%) | - | 26.50 USD | |
| 2010-01-05 | 0.0196 USD (-13.55%) | - | 26.38 USD | |
| 2010-01-04 | 0.0227 USD (-59.66%) | - | 25.88 USD | |
| 2009-12-31 | 0.0563 USD (-70.35%) | - | 25.22 USD | |
| 2009-12-30 | 0.1900 USD (-45.71%) | - | 25.11 USD | |
| 2009-12-29 | 0.3500 USD (600%) | - | 25.11 USD | |
| 2009-12-28 | 0.0500 USD (100%) | - | 25.18 USD | |
| 2009-12-24 | 0.0250 USD (-97.50%) | - | 25.20 USD | |
| 2009-12-23 | 1 USD (1349.28%) | - | 24.82 USD | |
| 2009-12-22 | 0.0690 USD (-11.36%) | - | 24.56 USD | |
| 2009-12-21 | 0.0778 USD (-80.93%) | - | 24.60 USD | |
| 2009-12-18 | 0.4083 USD (642.36%) | - | 24.45 USD | |
| 2009-12-17 | 0.0550 USD (-1.79%) | - | 24.79 USD | |
| 2009-12-16 | 0.0560 USD (40%) | - | 25.35 USD | |
| 2009-12-15 | 0.0400 USD (-42.86%) | - | 25.61 USD | |
| 2009-12-14 | 0.0700 USD (-28.04%) | - | 25.88 USD | |
| 2009-12-11 | 0.0973 USD (1988.73%) | - | 25.76 USD | |
| 2009-12-10 | 0.0047 USD (-75.10%) | - | 25.64 USD | |
| 2009-12-09 | 0.0187 USD (-74.82%) | - | 25.67 USD | |
| 2009-12-08 | 0.0743 USD (-40.60%) | - | 25.67 USD | |
| 2009-12-07 | 0.1250 USD (150%) | - | 26.04 USD | |
| 2009-12-04 | 0.0500 USD (-80%) | - | 26.36 USD | |
| 2009-12-03 | 0.2500 USD (-43.18%) | - | 26.07 USD | |
| 2009-12-02 | 0.4400 USD (-94.82%) | - | 26.22 USD | |
| 2009-12-01 | 8.5000 USD (6983.33%) | - | 26.15 USD | |
| 2009-11-30 | 0.1200 USD (-20%) | - | 25.53 USD | |
| 2009-11-27 | 0.1500 USD (-25%) | - | 25.20 USD | |
| 2009-11-25 | 0.2000 USD (-90%) | - | 26.13 USD | |
| 2009-11-24 | 2 USD (737.45%) | - | 26.02 USD | |
| 2009-11-23 | 0.2388 USD (246.12%) | - | 26.26 USD | |
| 2009-11-19 | 0.0690 USD (23.21%) | - | 25.78 USD | |
| 2009-11-18 | 0.0560 USD (-38.51%) | - | 26.37 USD | |
| 2009-11-16 | 0.0911 USD (-64.60%) | - | 26.77 USD | |
| 2009-11-13 | 0.2572 USD (267.47%) | - | 26.23 USD | |
| 2009-11-12 | 0.0700 USD (25%) | - | 25.88 USD | |
| 2009-11-10 | 0.0560 USD (185.02%) | - | 26.07 USD | |
| 2009-11-09 | 0.0196 USD (5.07%) | - | 26.25 USD | |
| 2009-11-06 | 0.0187 USD (-79.22%) | - | 25.36 USD | |
| 2009-11-05 | 0.0900 USD (-89.29%) | - | 25.37 USD | |
| 2009-11-04 | 0.8400 USD (-20.00%) | - | 24.86 USD | |
| 2009-11-03 | 1.0500 USD (556.25%) | - | 24.48 USD | |
| 2009-11-02 | 0.1600 USD (33.33%) | - | 24.52 USD | |
| 2009-10-29 | 0.1200 USD (-53.92%) | - | 24.84 USD | |
| 2009-10-28 | 0.2604 USD (-7.00%) | - | 24.21 USD | |
| 2009-10-27 | 0.2800 USD (166.67%) | - | 25.10 USD | |
| 2009-10-26 | 0.1050 USD (12.88%) | - | 25.39 USD | |
| 2009-10-23 | 0.0930 USD (69.13%) | - | 25.62 USD | |
| 2009-10-22 | 0.0550 USD (22.22%) | - | 25.63 USD | |
| 2009-10-21 | 0.0450 USD (-51.22%) | - | 25.32 USD | |
| 2009-10-19 | 0.0922 USD | - | 25.60 USD |
YAO
Price: $31.37
52 week price:
Dividend Yield: 2.24%
Payout Ratio Range:
Earnings Per Share: 1.59 USD
P/E Ratio: 16.69
Exchange: PCX
Volume: 5465
Market Capitalization: 18.8 million
Average Dividend Frequency: 209